Metaderby Hoof (HOOF) Historical Price Information

Access the full Metaderby Hoof price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HOOF Key Price Milestones:

All-Time High (ATH): $0.1591 on 2022-05-06 (-909 days ago), down -99.91% since then.

All-Time Low (ATL): $0.00007306 on 2023-10-20 (-377 days ago), up 92.36% since then.

Worst Year: 2022, with a price decrease of 96% from $0.02075 to $0.0007059.

Average annual growth over 3 years: 80% per year.

Typically, Metaderby Hoof performs best in Q4 (average gain of 121.15%) and worst in Q2 (average gain of -48.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004372	$ 0.0003590	$ 0.0003447	$ 0.0004452
2024-04-08	2024-04-14	$ 0.0003783	$ 0.0003563	$ 0.0003550	$ 0.0003902
2024-04-15	2024-04-21	$ 0.0003563	$ 0.0002476	$ 0.0002316	$ 0.0003580
2024-04-22	2024-04-28	$ 0.0002799	$ 0.0002587	$ 0.0002577	$ 0.0002929
2024-04-29	2024-05-05	$ 0.0002568	$ 0.0002381	$ 0.0002380	$ 0.0002614
2024-05-06	2024-05-12	$ 0.0002727	$ 0.0002629	$ 0.0002619	$ 0.0002819
2024-05-13	2024-05-19	$ 0.0002267	$ 0.0002349	$ 0.0002267	$ 0.0002359
2024-05-20	2024-05-26	$ 0.0002577	$ 0.0002629	$ 0.0002538	$ 0.0002837
2024-05-27	2024-06-02	$ 0.0002534	$ 0.0002448	$ 0.0002393	$ 0.0002642
2024-06-03	2024-06-09	$ 0.0002379	$ 0.0002395	$ 0.0002347	$ 0.0002448
2024-06-10	2024-06-16	$ 0.0002401	$ 0.0002029	$ 0.0002029	$ 0.0002410
2024-06-17	2024-06-23	$ 0.0002023	$ 0.0001729	$ 0.0001615	$ 0.0002024
2024-06-24	2024-06-30	$ 0.0001669	$ 0.0001734	$ 0.0001663	$ 0.0001789
2024-07-01	2024-07-07	$ 0.0001767	$ 0.0001655	$ 0.0001655	$ 0.0001786
2024-07-08	2024-07-14	$ 0.0001580	$ 0.0001586	$ 0.0001574	$ 0.0001626
2024-07-15	2024-07-21	$ 0.0001573	$ 0.0001722	$ 0.0001538	$ 0.0001739
2024-07-22	2024-07-28	$ 0.0001717	$ 0.0001721	$ 0.0001635	$ 0.0001775
2024-07-29	2024-08-04	$ 0.0001681	$ 0.0001534	$ 0.0001523	$ 0.0001682
2024-08-05	2024-08-11	$ 0.0001452	$ 0.0001179	$ 0.0001032	$ 0.0001464
2024-08-12	2024-08-18	$ 0.0001281	$ 0.0001187	$ 0.0001157	$ 0.0001281
2024-08-19	2024-08-25	$ 0.0001193	$ 0.0001429	$ 0.0001189	$ 0.0001442
2024-09-02	2024-09-08	$ 0.0001369	$ 0.0001419	$ 0.0001358	$ 0.0001419
2024-09-09	2024-09-15	$ 0.0001366	$ 0.0001359	$ 0.0001350	$ 0.0001383
2024-09-16	2024-09-22	$ 0.0001491	$ 0.0001506	$ 0.0001478	$ 0.0001511
2024-09-23	2024-09-29	$ 0.0001528	$ 0.0001708	$ 0.0001506	$ 0.0001738
2024-09-30	2024-10-06	$ 0.0001601	$ 0.0001426	$ 0.0001390	$ 0.0001630
2024-10-07	2024-10-13	$ 0.0001440	$ 0.0001387	$ 0.0001363	$ 0.0001518
2024-10-14	2024-10-20	$ 0.0001574	$ 0.0001497	$ 0.0001448	$ 0.0001600
2024-10-21	2024-10-27	$ 0.0001513	$ 0.0001417	$ 0.0001393	$ 0.0001521