Metacraft (MCT) Historical Price Information

Access the full Metacraft price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MCT Key Price Milestones:

All-Time High (ATH): $3.96 on 2022-09-09 (-783 days ago), down -76.45% since then.

All-Time Low (ATL): $0.04500 on 2023-01-11 (-659 days ago), up 1 974.11% since then.

Best Year: 2022, with a price increase of 1.00% from $0.06042 to $0.8000.

Worst Year: 2024, with a price decrease of 10% from $1.05 to $0.9400.

Average annual growth over 3 years: 149.94% per year.

Typically, Metacraft performs best in Q2 (average gain of 1,801.98%) and worst in Q1 (average gain of -23.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8685	$ 0.8231	$ 0.8085	$ 0.8775
2024-04-08	2024-04-14	$ 0.8222	$ 0.8357	$ 0.8222	$ 0.8551
2024-04-15	2024-04-21	$ 0.8349	$ 0.7893	$ 0.6952	$ 1.01
2024-04-22	2024-04-28	$ 0.7893	$ 0.8768	$ 0.7092	$ 1.14
2024-04-29	2024-05-05	$ 0.8765	$ 1.01	$ 0.8340	$ 1.37
2024-05-06	2024-05-12	$ 1.01	$ 0.9524	$ 0.8915	$ 1.30
2024-05-13	2024-05-19	$ 0.9520	$ 0.9430	$ 0.9237	$ 1.33
2024-05-20	2024-05-26	$ 0.9432	$ 1.05	$ 0.9404	$ 1.50
2024-05-27	2024-06-02	$ 1.06	$ 0.9906	$ 0.9896	$ 1.07
2024-06-03	2024-06-09	$ 0.9905	$ 1.01	$ 0.9858	$ 1.04
2024-06-10	2024-06-16	$ 1.01	$ 0.9816	$ 0.9207	$ 1.12
2024-06-17	2024-06-23	$ 0.9818	$ 0.8904	$ 0.8554	$ 0.9821
2024-06-24	2024-06-30	$ 0.8902	$ 0.8674	$ 0.8345	$ 1.01
2024-07-01	2024-07-07	$ 0.8671	$ 0.8491	$ 0.8474	$ 0.8724
2024-07-08	2024-07-14	$ 0.8491	$ 0.8533	$ 0.7063	$ 0.8967
2024-07-15	2024-07-21	$ 0.8528	$ 0.8956	$ 0.7920	$ 1.41
2024-07-22	2024-07-28	$ 0.8958	$ 1.06	$ 0.8905	$ 1.47
2024-07-29	2024-08-04	$ 1.07	$ 0.9487	$ 0.9464	$ 1.07
2024-08-05	2024-08-11	$ 0.9485	$ 0.9301	$ 0.8910	$ 0.9620
2024-08-12	2024-08-18	$ 0.9305	$ 0.9305	$ 0.9230	$ 0.9795
2024-08-19	2024-08-25	$ 0.9306	$ 0.9313	$ 0.9239	$ 0.9458
2024-08-26	2024-09-01	$ 0.9308	$ 0.9396	$ 0.9075	$ 1.01
2024-09-02	2024-09-08	$ 0.9404	$ 0.9132	$ 0.8879	$ 0.9870
2024-09-09	2024-09-15	$ 0.9122	$ 0.9110	$ 0.5649	$ 0.9872
2024-09-16	2024-09-22	$ 0.9135	$ 0.9332	$ 0.8703	$ 1.23
2024-09-23	2024-09-29	$ 0.9336	$ 0.9298	$ 0.9273	$ 0.9518
2024-09-30	2024-10-06	$ 0.9300	$ 0.8993	$ 0.8774	$ 0.9990
2024-10-07	2024-10-13	$ 0.8985	$ 1.03	$ 0.8828	$ 1.28
2024-10-14	2024-10-20	$ 1.03	$ 0.9343	$ 0.9154	$ 1.04
2024-10-21	2024-10-27	$ 0.9340	$ 0.9144	$ 0.8903	$ 1.12