Metacourt (BLS) Historical Price Information

Access the full Metacourt price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLS Key Price Milestones:

All-Time High (ATH): $0.02130 on 2021-05-21 (-1259 days ago), down -98.97% since then.

All-Time Low (ATL): $0.0000002390 on 2022-04-07 (-938 days ago), up 91 323.27% since then.

Best Year: 2023, with a price increase of 94.96% from $0.0002063 to $0.0004023.

Worst Year: 2022, with a price decrease of 95% from $0.004741 to $0.0002064.

Average annual growth over 4 years: 64% per year.

Typically, Metacourt performs best in Q4 (average gain of 24.45%) and worst in Q2 (average gain of -34.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009034	$ 0.0008045	$ 0.0008001	$ 0.001027
2024-04-08	2024-04-14	$ 0.0008029	$ 0.0008210	$ 0.0007505	$ 0.0008536
2024-04-15	2024-04-21	$ 0.0008598	$ 0.0006043	$ 0.0005510	$ 0.0008737
2024-04-22	2024-04-28	$ 0.0006036	$ 0.0008697	$ 0.0005748	$ 0.001048
2024-04-29	2024-05-05	$ 0.0008687	$ 0.0007345	$ 0.0007030	$ 0.001735
2024-05-06	2024-05-12	$ 0.0007527	$ 0.0008600	$ 0.0007500	$ 0.001041
2024-05-13	2024-05-19	$ 0.0008599	$ 0.0007462	$ 0.0006642	$ 0.0008888
2024-05-20	2024-05-26	$ 0.0007454	$ 0.0007554	$ 0.0007441	$ 0.0008188
2024-05-27	2024-06-02	$ 0.0007506	$ 0.0005190	$ 0.0004738	$ 0.0007559
2024-06-03	2024-06-09	$ 0.0005191	$ 0.0004818	$ 0.0004780	$ 0.0005861
2024-06-10	2024-06-16	$ 0.0004810	$ 0.0003760	$ 0.0003659	$ 0.0005691
2024-06-17	2024-06-23	$ 0.0003760	$ 0.0003641	$ 0.0003616	$ 0.0003824
2024-06-24	2024-06-30	$ 0.0003646	$ 0.0003842	$ 0.0003541	$ 0.0003939
2024-07-01	2024-07-07	$ 0.0003906	$ 0.0003757	$ 0.0003720	$ 0.0003913
2024-07-08	2024-07-14	$ 0.0003754	$ 0.0003069	$ 0.0002654	$ 0.0003758
2024-07-15	2024-07-21	$ 0.0003067	$ 0.0003835	$ 0.0003006	$ 0.0003846
2024-07-22	2024-07-28	$ 0.0003885	$ 0.0003907	$ 0.0003732	$ 0.0003913
2024-07-29	2024-08-04	$ 0.0003767	$ 0.0003771	$ 0.0003751	$ 0.0003787
2024-08-05	2024-08-11	$ 0.0003310	$ 0.0002449	$ 0.0001988	$ 0.0003368
2024-08-12	2024-08-18	$ 0.0002585	$ 0.0002584	$ 0.0002550	$ 0.0002650
2024-08-19	2024-08-25	$ 0.0002903	$ 0.0002865	$ 0.0002847	$ 0.0002915
2024-08-26	2024-09-01	$ 0.0002868	$ 0.0002560	$ 0.0002520	$ 0.0002875
2024-09-02	2024-09-08	$ 0.0002574	$ 0.0002211	$ 0.0002186	$ 0.0002594
2024-09-09	2024-09-15	$ 0.0002190	$ 0.0002302	$ 0.0001857	$ 0.0002310
2024-09-16	2024-09-22	$ 0.0002373	$ 0.0002333	$ 0.0002324	$ 0.0002374
2024-09-23	2024-09-29	$ 0.0002348	$ 0.0002500	$ 0.0002298	$ 0.0002611
2024-09-30	2024-10-06	$ 0.0002497	$ 0.0002037	$ 0.0001954	$ 0.0002505
2024-10-07	2024-10-13	$ 0.0002023	$ 0.0002002	$ 0.0001991	$ 0.0002080
2024-10-14	2024-10-20	$ 0.0001973	$ 0.0002289	$ 0.0001971	$ 0.0002299
2024-10-21	2024-10-27	$ 0.0002266	$ 0.0002185	$ 0.0002133	$ 0.0002774