Metacoin (MTC) Historical Price Information

Access the full Metacoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MTC Key Price Milestones:

All-Time High (ATH): $0.9234 on 2022-03-09 (-967 days ago), down -99.08% since then.

All-Time Low (ATL): $0.001994 on 2020-04-02 (-1673 days ago), up 325.54% since then.

Worst Year: 2024, with a price decrease of 9% from $0.009351 to $0.008487.

Average annual growth over 1 years: 9% per year.

Typically, Metacoin performs best in Q4 (average gain of 4.48%) and worst in Q3 (average gain of -12.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-23	2024-09-29	$ 0.009351	$ 0.008085	$ 0.007198	$ 0.009499
2024-09-30	2024-10-06	$ 0.009069	$ 0.008967	$ 0.007208	$ 0.009410
2024-10-07	2024-10-13	$ 0.008980	$ 0.008376	$ 0.006582	$ 0.008992
2024-10-14	2024-10-20	$ 0.008612	$ 0.008487	$ 0.008003	$ 0.008853