MetaCene (MAK) Historical Price Information

Access the full MetaCene price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAK Key Price Milestones:

All-Time High (ATH): $0.1436 on 2024-09-06 (-55 days ago), down -72.12% since then.

All-Time Low (ATL): $0.03283 on 2024-10-14 (-17 days ago), up 21.99% since then.

Worst Year: 2024, with a price decrease of 68% from $0.1254 to $0.03941.

Average annual growth over 1 years: 68% per year.

Typically, MetaCene performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -58.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-02	2024-09-08	$ 0.1254	$ 0.1176	$ 0.1025	$ 0.1254
2024-09-09	2024-09-15	$ 0.1176	$ 0.06787	$ 0.06493	$ 0.1436
2024-09-16	2024-09-22	$ 0.07316	$ 0.04692	$ 0.04425	$ 0.07419
2024-09-23	2024-09-29	$ 0.04693	$ 0.05442	$ 0.04660	$ 0.07583
2024-09-30	2024-10-06	$ 0.05439	$ 0.03956	$ 0.03866	$ 0.05439
2024-10-07	2024-10-13	$ 0.03956	$ 0.03319	$ 0.03300	$ 0.04006
2024-10-14	2024-10-20	$ 0.03318	$ 0.03610	$ 0.03283	$ 0.04869
2024-10-21	2024-10-27	$ 0.03598	$ 0.03850	$ 0.03384	$ 0.04306