MetaCash (META) Historical Price Information

Access the full MetaCash price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

META Key Price Milestones:

All-Time High (ATH): $0.000000002923 on 2022-01-03 (-1032 days ago), down -92.03% since then.

All-Time Low (ATL): $0.00000000009505 on 2022-06-16 (-868 days ago), up 144.98% since then.

Worst Year: 2022, with a price decrease of 87% from $0.000000002190 to $0.0000000002782.

Average annual growth over 3 years: 52% per year.

Typically, MetaCash performs best in Q3 (average gain of 3.90%) and worst in Q1 (average gain of -42.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0000000003940	$ 0.0000000003464	$ 0.0000000003450	$ 0.0000000003963
2024-06-17	2024-06-23	$ 0.0000000003464	$ 0.0000000003357	$ 0.0000000003330	$ 0.0000000003542
2024-06-24	2024-06-30	$ 0.0000000003357	$ 0.0000000003259	$ 0.0000000003189	$ 0.0000000003419
2024-07-01	2024-07-07	$ 0.0000000003304	$ 0.0000000003281	$ 0.0000000003266	$ 0.0000000003349
2024-07-08	2024-07-14	$ 0.0000000003071	$ 0.0000000002935	$ 0.0000000002568	$ 0.0000000003080
2024-07-15	2024-07-21	$ 0.0000000002936	$ 0.0000000003137	$ 0.0000000002898	$ 0.0000000003230
2024-07-22	2024-07-28	$ 0.0000000003254	$ 0.0000000003187	$ 0.0000000003062	$ 0.0000000003276
2024-07-29	2024-08-04	$ 0.0000000003170	$ 0.0000000003154	$ 0.0000000003105	$ 0.0000000003183
2024-08-05	2024-08-11	$ 0.0000000003154	$ 0.0000000002827	$ 0.0000000002235	$ 0.0000000003160
2024-08-12	2024-08-18	$ 0.0000000002830	$ 0.0000000002810	$ 0.0000000002746	$ 0.0000000002877
2024-08-19	2024-08-25	$ 0.0000000002901	$ 0.0000000003113	$ 0.0000000002900	$ 0.0000000003222
2024-08-26	2024-09-01	$ 0.0000000003087	$ 0.0000000002880	$ 0.0000000002817	$ 0.0000000003112
2024-09-02	2024-09-08	$ 0.0000000002888	$ 0.0000000002869	$ 0.0000000002828	$ 0.0000000002927
2024-09-09	2024-09-15	$ 0.0000000002710	$ 0.0000000002913	$ 0.0000000002536	$ 0.0000000002921
2024-09-16	2024-09-22	$ 0.0000000002810	$ 0.0000000002993	$ 0.0000000002723	$ 0.0000000002995
2024-09-23	2024-09-29	$ 0.0000000002996	$ 0.0000000002953	$ 0.0000000002886	$ 0.0000000003019
2024-09-30	2024-10-06	$ 0.0000000002918	$ 0.0000000002542	$ 0.0000000002523	$ 0.0000000002944
2024-10-07	2024-10-13	$ 0.0000000002542	$ 0.0000000002357	$ 0.0000000002335	$ 0.0000000002554
2024-10-14	2024-10-20	$ 0.0000000002349	$ 0.0000000002392	$ 0.0000000002335	$ 0.0000000002439
2024-10-21	2024-10-27	$ 0.0000000002363	$ 0.0000000002289	$ 0.0000000002259	$ 0.0000000002365