MetaBot Historical Price Information

Access the full MetaBot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

METABOT Key Price Milestones:

All-Time High (ATH): $0.001384 on 2023-10-23 (-374 days ago), down -57.46% since then.

All-Time Low (ATL): $0.0002462 on 2023-11-21 (-345 days ago), up 139.20% since then.

Best Year: 2024, with a price increase of 70.78% from $0.0003448 to $0.0005889.

Worst Year: 2023, with a price decrease of 69% from $0.001117 to $0.0003433.

Average annual growth over 2 years: 27% per year.

Typically, MetaBot performs best in Q1 (average gain of 21.64%) and worst in Q4 (average gain of -34.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.0006200	$ 0.0006427	$ 0.0006084	$ 0.0006485
2024-04-15	2024-04-21	$ 0.0006448	$ 0.0006397	$ 0.0006254	$ 0.0006521
2024-04-22	2024-04-28	$ 0.0006301	$ 0.0006359	$ 0.0006267	$ 0.0006420
2024-04-29	2024-05-05	$ 0.0006348	$ 0.0006340	$ 0.0006324	$ 0.0006400
2024-05-13	2024-05-19	$ 0.0006012	$ 0.0006028	$ 0.0006012	$ 0.0006036
2024-05-20	2024-05-26	$ 0.0006026	$ 0.0006456	$ 0.0006024	$ 0.0006500
2024-06-10	2024-06-16	$ 0.0006661	$ 0.0006529	$ 0.0006440	$ 0.0006677
2024-06-17	2024-06-23	$ 0.0006323	$ 0.0006180	$ 0.0006105	$ 0.0006432
2024-06-24	2024-06-30	$ 0.0006180	$ 0.0006195	$ 0.0006175	$ 0.0006200
2024-07-15	2024-07-21	$ 0.0006114	$ 0.0006149	$ 0.0006099	$ 0.0006214
2024-07-22	2024-07-28	$ 0.0006329	$ 0.0006302	$ 0.0006244	$ 0.0006362
2024-08-05	2024-08-11	$ 0.0004566	$ 0.0004897	$ 0.0004566	$ 0.0004954
2024-08-12	2024-08-18	$ 0.0005354	$ 0.0005460	$ 0.0005260	$ 0.0005605
2024-08-26	2024-09-01	$ 0.0006025	$ 0.0006033	$ 0.0005993	$ 0.0006074
2024-09-16	2024-09-22	$ 0.0005913	$ 0.0005936	$ 0.0005891	$ 0.0005984
2024-09-30	2024-10-06	$ 0.0005862	$ 0.0005889	$ 0.0005818	$ 0.0005915