MetaBlox (MBX) Historical Price Information

Access the full MetaBlox price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MBX Key Price Milestones:

All-Time High (ATH): $0.1741 on 2023-12-05 (-331 days ago), down -96.91% since then.

All-Time Low (ATL): $0.003149 on 2024-07-08 (-115 days ago), up 70.94% since then.

Best Year: 2023, with a price increase of 113.92% from $0.02874 to $0.06148.

Worst Year: 2024, with a price decrease of 91% from $0.06148 to $0.005341.

Average annual growth over 2 years: 56% per year.

Typically, MetaBlox performs best in Q3 (average gain of 73.50%) and worst in Q2 (average gain of -83.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03051	$ 0.02791	$ 0.02376	$ 0.03221
2024-04-08	2024-04-14	$ 0.02788	$ 0.02927	$ 0.02746	$ 0.03209
2024-04-15	2024-04-21	$ 0.02928	$ 0.01900	$ 0.01695	$ 0.03045
2024-04-22	2024-04-28	$ 0.01897	$ 0.01591	$ 0.01386	$ 0.02019
2024-04-29	2024-05-05	$ 0.01594	$ 0.01060	$ 0.01008	$ 0.01595
2024-05-06	2024-05-12	$ 0.01061	$ 0.01272	$ 0.01019	$ 0.01326
2024-05-13	2024-05-19	$ 0.01272	$ 0.01177	$ 0.01154	$ 0.01752
2024-05-20	2024-05-26	$ 0.01178	$ 0.01072	$ 0.01063	$ 0.01273
2024-05-27	2024-06-02	$ 0.01069	$ 0.01140	$ 0.01058	$ 0.01423
2024-06-03	2024-06-09	$ 0.01140	$ 0.01132	$ 0.01069	$ 0.01146
2024-06-10	2024-06-16	$ 0.01160	$ 0.008091	$ 0.008073	$ 0.01165
2024-06-17	2024-06-23	$ 0.008083	$ 0.008069	$ 0.006653	$ 0.008308
2024-06-24	2024-06-30	$ 0.008071	$ 0.005026	$ 0.004321	$ 0.008075
2024-07-01	2024-07-07	$ 0.004687	$ 0.003972	$ 0.003939	$ 0.004759
2024-07-08	2024-07-14	$ 0.003972	$ 0.003362	$ 0.003149	$ 0.003986
2024-07-15	2024-07-21	$ 0.003361	$ 0.01416	$ 0.003358	$ 0.01507
2024-07-22	2024-07-28	$ 0.01418	$ 0.01358	$ 0.01225	$ 0.01457
2024-07-29	2024-08-04	$ 0.01352	$ 0.01476	$ 0.01350	$ 0.01558
2024-08-05	2024-08-11	$ 0.01475	$ 0.01241	$ 0.007707	$ 0.01480
2024-08-12	2024-08-18	$ 0.01236	$ 0.01110	$ 0.01108	$ 0.01256
2024-08-19	2024-08-25	$ 0.01109	$ 0.009396	$ 0.009304	$ 0.01126
2024-08-26	2024-09-01	$ 0.009390	$ 0.007152	$ 0.006825	$ 0.009416
2024-09-02	2024-09-08	$ 0.006875	$ 0.004638	$ 0.004610	$ 0.006904
2024-09-09	2024-09-15	$ 0.004636	$ 0.004713	$ 0.004389	$ 0.004958
2024-09-16	2024-09-22	$ 0.004566	$ 0.004885	$ 0.004503	$ 0.004965
2024-09-23	2024-09-29	$ 0.005016	$ 0.008133	$ 0.004801	$ 0.008762
2024-09-30	2024-10-06	$ 0.008027	$ 0.006939	$ 0.006865	$ 0.008086
2024-10-07	2024-10-13	$ 0.006935	$ 0.004190	$ 0.004143	$ 0.006976
2024-10-14	2024-10-20	$ 0.004192	$ 0.005439	$ 0.003843	$ 0.005449
2024-10-21	2024-10-27	$ 0.005436	$ 0.005341	$ 0.005195	$ 0.006158