Metabit Network (BMTC) Historical Price Information

Access the full Metabit Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BMTC Key Price Milestones:

All-Time High (ATH): $0.9780 on 2023-12-09 (-327 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0001999 on 2024-09-10 (-51 days ago), up 97.66% since then.

Worst Year: 2024, with a price decrease of 99% from $0.6097 to $0.0003952.

Average annual growth over 2 years: 97% per year.

Typically, Metabit Network performs best in Q2 (average gain of 35.34%) and worst in Q3 (average gain of -99.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3184	$ 0.2670	$ 0.2554	$ 0.3242
2024-04-08	2024-04-14	$ 0.2664	$ 0.2442	$ 0.2382	$ 0.2689
2024-04-15	2024-04-21	$ 0.2433	$ 0.2055	$ 0.1974	$ 0.2562
2024-04-22	2024-04-28	$ 0.2055	$ 0.1964	$ 0.1941	$ 0.2104
2024-04-29	2024-05-05	$ 0.1969	$ 0.2148	$ 0.1882	$ 0.2163
2024-05-06	2024-05-12	$ 0.2145	$ 0.2200	$ 0.2076	$ 0.2245
2024-05-13	2024-05-19	$ 0.2200	$ 0.2488	$ 0.2180	$ 0.2510
2024-05-20	2024-05-26	$ 0.2504	$ 0.2229	$ 0.2186	$ 0.2695
2024-05-27	2024-06-02	$ 0.2238	$ 0.1715	$ 0.1708	$ 0.2254
2024-06-03	2024-06-09	$ 0.1711	$ 0.4354	$ 0.1711	$ 0.7773
2024-06-10	2024-06-16	$ 0.4347	$ 0.7234	$ 0.3797	$ 0.7317
2024-06-17	2024-06-23	$ 0.7089	$ 0.4999	$ 0.4737	$ 0.7105
2024-06-24	2024-06-30	$ 0.4993	$ 0.4310	$ 0.3215	$ 0.4993
2024-07-01	2024-07-07	$ 0.4306	$ 0.4321	$ 0.4250	$ 0.4538
2024-07-08	2024-07-14	$ 0.4318	$ 0.4857	$ 0.3760	$ 0.4860
2024-07-15	2024-07-21	$ 0.4855	$ 0.6315	$ 0.4837	$ 0.6388
2024-07-22	2024-07-28	$ 0.6316	$ 0.6032	$ 0.5203	$ 0.8205
2024-07-29	2024-08-04	$ 0.6031	$ 0.8929	$ 0.5882	$ 0.9326
2024-08-05	2024-08-11	$ 0.8924	$ 0.7304	$ 0.2495	$ 0.8941
2024-08-12	2024-08-18	$ 0.7289	$ 0.6954	$ 0.6599	$ 0.7463
2024-08-19	2024-08-25	$ 0.6946	$ 0.7358	$ 0.6493	$ 0.7433
2024-08-26	2024-09-01	$ 0.7360	$ 0.6428	$ 0.6256	$ 0.7694
2024-09-02	2024-09-08	$ 0.6419	$ 0.1263	$ 0.1115	$ 0.6419
2024-09-09	2024-09-15	$ 0.1247	$ 0.0003952	$ 0.0001999	$ 0.1270