MetaBeat ($BEAT) Historical Price Information

Access the full MetaBeat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$BEAT Key Price Milestones:

All-Time High (ATH): $0.1209 on 2022-11-16 (-715 days ago), down -98.87% since then.

All-Time Low (ATL): $0.001093 on 2024-10-18 (-13 days ago), up 24.76% since then.

Worst Year: 2024, with a price decrease of 89% from $0.01242 to $0.001310.

Average annual growth over 3 years: 77% per year.

Typically, MetaBeat performs best in Q1 (average gain of -4.66%) and worst in Q3 (average gain of -69.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01356	$ 0.01099	$ 0.01086	$ 0.01457
2024-04-08	2024-04-14	$ 0.01102	$ 0.01127	$ 0.01078	$ 0.01159
2024-04-15	2024-04-21	$ 0.01123	$ 0.01129	$ 0.008620	$ 0.02113
2024-04-22	2024-04-28	$ 0.01131	$ 0.01208	$ 0.01016	$ 0.01246
2024-04-29	2024-05-05	$ 0.01195	$ 0.01010	$ 0.009882	$ 0.01250
2024-05-06	2024-05-12	$ 0.01010	$ 0.009771	$ 0.009646	$ 0.01037
2024-05-13	2024-05-19	$ 0.009771	$ 0.009798	$ 0.009391	$ 0.01035
2024-05-20	2024-05-26	$ 0.009799	$ 0.009565	$ 0.009309	$ 0.01292
2024-05-27	2024-06-02	$ 0.009565	$ 0.008713	$ 0.008570	$ 0.009614
2024-06-03	2024-06-09	$ 0.008715	$ 0.008432	$ 0.008236	$ 0.009111
2024-06-10	2024-06-16	$ 0.008461	$ 0.007637	$ 0.007511	$ 0.01022
2024-06-17	2024-06-23	$ 0.007670	$ 0.006343	$ 0.006083	$ 0.007895
2024-06-24	2024-06-30	$ 0.006323	$ 0.005867	$ 0.005726	$ 0.006810
2024-07-01	2024-07-07	$ 0.005878	$ 0.005499	$ 0.005130	$ 0.006038
2024-07-08	2024-07-14	$ 0.005489	$ 0.004991	$ 0.004393	$ 0.005496
2024-07-15	2024-07-21	$ 0.004991	$ 0.005513	$ 0.004701	$ 0.007574
2024-07-22	2024-07-28	$ 0.005520	$ 0.003593	$ 0.003505	$ 0.005548
2024-07-29	2024-08-04	$ 0.003673	$ 0.004644	$ 0.002950	$ 0.009519
2024-08-05	2024-08-11	$ 0.004589	$ 0.003879	$ 0.003022	$ 0.006232
2024-08-12	2024-08-18	$ 0.003868	$ 0.002259	$ 0.002196	$ 0.003868
2024-08-19	2024-08-25	$ 0.002301	$ 0.002191	$ 0.001818	$ 0.003246
2024-08-26	2024-09-01	$ 0.002190	$ 0.001720	$ 0.001646	$ 0.002408
2024-09-02	2024-09-08	$ 0.001719	$ 0.001492	$ 0.001413	$ 0.001852
2024-09-09	2024-09-15	$ 0.001499	$ 0.002517	$ 0.001377	$ 0.002878
2024-09-16	2024-09-22	$ 0.002552	$ 0.001674	$ 0.001553	$ 0.002688
2024-09-23	2024-09-29	$ 0.001674	$ 0.001640	$ 0.001529	$ 0.001736
2024-09-30	2024-10-06	$ 0.001640	$ 0.001545	$ 0.001457	$ 0.001698
2024-10-07	2024-10-13	$ 0.001544	$ 0.001433	$ 0.001317	$ 0.001549
2024-10-14	2024-10-20	$ 0.001448	$ 0.001654	$ 0.001093	$ 0.001766
2024-10-21	2024-10-27	$ 0.001705	$ 0.001260	$ 0.001235	$ 0.001797