Meta Pool DAO (MPDAO) Historical Price Information

Access the full Meta Pool DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MPDAO Key Price Milestones:

All-Time High (ATH): $0.1180 on 2022-04-04 (-941 days ago), down -77.99% since then.

All-Time Low (ATL): $0.0007888 on 2023-11-02 (-364 days ago), up 3 193.79% since then.

Best Year: 2023, with a price increase of 458.84% from $0.002711 to $0.01515.

Worst Year: 2022, with a price decrease of 93% from $0.04100 to $0.002718.

Average annual growth over 3 years: 14% per year.

Typically, Meta Pool DAO performs best in Q4 (average gain of 140.88%) and worst in Q3 (average gain of -20.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01660	$ 0.02691	$ 0.01651	$ 0.02938
2024-04-08	2024-04-14	$ 0.02687	$ 0.02962	$ 0.02608	$ 0.03050
2024-04-15	2024-04-21	$ 0.02938	$ 0.03019	$ 0.01831	$ 0.03061
2024-04-22	2024-04-28	$ 0.02325	$ 0.02641	$ 0.02185	$ 0.03581
2024-04-29	2024-05-05	$ 0.02603	$ 0.02253	$ 0.01956	$ 0.02937
2024-05-06	2024-05-12	$ 0.02257	$ 0.02531	$ 0.02111	$ 0.02793
2024-05-13	2024-05-19	$ 0.02531	$ 0.03940	$ 0.02531	$ 0.03940
2024-05-20	2024-05-26	$ 0.03946	$ 0.04222	$ 0.03854	$ 0.04413
2024-05-27	2024-06-02	$ 0.04251	$ 0.04341	$ 0.04215	$ 0.04475
2024-06-03	2024-06-09	$ 0.04340	$ 0.04506	$ 0.04273	$ 0.04512
2024-06-10	2024-06-16	$ 0.04513	$ 0.04291	$ 0.04187	$ 0.04513
2024-06-17	2024-06-23	$ 0.04299	$ 0.04354	$ 0.04136	$ 0.06096
2024-06-24	2024-06-30	$ 0.04283	$ 0.04326	$ 0.04182	$ 0.05129
2024-07-01	2024-07-07	$ 0.04326	$ 0.04249	$ 0.04204	$ 0.04465
2024-07-08	2024-07-14	$ 0.04229	$ 0.03999	$ 0.03740	$ 0.04265
2024-07-15	2024-07-21	$ 0.03997	$ 0.04360	$ 0.03994	$ 0.04404
2024-07-22	2024-07-28	$ 0.04365	$ 0.04217	$ 0.04081	$ 0.04477
2024-07-29	2024-08-04	$ 0.04162	$ 0.04251	$ 0.04116	$ 0.04395
2024-08-05	2024-08-11	$ 0.04249	$ 0.03655	$ 0.03138	$ 0.04272
2024-08-12	2024-08-18	$ 0.03652	$ 0.03641	$ 0.03501	$ 0.03786
2024-08-19	2024-08-25	$ 0.03640	$ 0.03779	$ 0.03530	$ 0.03814
2024-08-26	2024-09-01	$ 0.03751	$ 0.03589	$ 0.03453	$ 0.03822
2024-09-02	2024-09-08	$ 0.03606	$ 0.03432	$ 0.03354	$ 0.03680
2024-09-09	2024-09-15	$ 0.03432	$ 0.03493	$ 0.03210	$ 0.03506
2024-09-16	2024-09-22	$ 0.03379	$ 0.03667	$ 0.03303	$ 0.03667
2024-09-23	2024-09-29	$ 0.03666	$ 0.02854	$ 0.02548	$ 0.03716
2024-09-30	2024-10-06	$ 0.02857	$ 0.02548	$ 0.02295	$ 0.02879
2024-10-07	2024-10-13	$ 0.02552	$ 0.02593	$ 0.02355	$ 0.02637
2024-10-14	2024-10-20	$ 0.02595	$ 0.02654	$ 0.02453	$ 0.02785
2024-10-21	2024-10-27	$ 0.02655	$ 0.02474	$ 0.02440	$ 0.02690