Meta Plus Token (MTS) Historical Price Information

Access the full Meta Plus Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MTS Key Price Milestones:

All-Time High (ATH): $0.05228 on 2024-03-28 (-217 days ago), down -84.47% since then.

All-Time Low (ATL): $0.007441 on 2024-10-30 (-1 days ago), up 9.13% since then.

Worst Year: 2024, with a price decrease of 73% from $0.03489 to $0.009223.

Average annual growth over 1 years: 76% per year.

Typically, Meta Plus Token performs best in Q1 (average gain of 28.90%) and worst in Q2 (average gain of -58.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04505	$ 0.03470	$ 0.03313	$ 0.04555
2024-04-08	2024-04-14	$ 0.03475	$ 0.03346	$ 0.03149	$ 0.03863
2024-04-15	2024-04-21	$ 0.03345	$ 0.02584	$ 0.02167	$ 0.03348
2024-04-22	2024-04-28	$ 0.02580	$ 0.02549	$ 0.02425	$ 0.04085
2024-04-29	2024-05-05	$ 0.02557	$ 0.02210	$ 0.02088	$ 0.02734
2024-05-06	2024-05-12	$ 0.02207	$ 0.02071	$ 0.02053	$ 0.02226
2024-05-13	2024-05-19	$ 0.02056	$ 0.01710	$ 0.01700	$ 0.02091
2024-05-20	2024-05-26	$ 0.01713	$ 0.01635	$ 0.01555	$ 0.01862
2024-05-27	2024-06-02	$ 0.01633	$ 0.01749	$ 0.01465	$ 0.01975
2024-06-03	2024-06-09	$ 0.01755	$ 0.01728	$ 0.01665	$ 0.01834
2024-06-10	2024-06-16	$ 0.01727	$ 0.01555	$ 0.01453	$ 0.01916
2024-06-17	2024-06-23	$ 0.01567	$ 0.01416	$ 0.01035	$ 0.01755
2024-06-24	2024-06-30	$ 0.01412	$ 0.01848	$ 0.01380	$ 0.01995
2024-07-01	2024-07-07	$ 0.01845	$ 0.01824	$ 0.01629	$ 0.02043
2024-07-08	2024-07-14	$ 0.01826	$ 0.01511	$ 0.01270	$ 0.01828
2024-07-15	2024-07-21	$ 0.01510	$ 0.01344	$ 0.01268	$ 0.01513
2024-07-22	2024-07-28	$ 0.01348	$ 0.01113	$ 0.01056	$ 0.01366
2024-07-29	2024-08-04	$ 0.01121	$ 0.01153	$ 0.01063	$ 0.01192
2024-08-05	2024-08-11	$ 0.01160	$ 0.01010	$ 0.009796	$ 0.01176
2024-08-12	2024-08-18	$ 0.01008	$ 0.01686	$ 0.009792	$ 0.02081
2024-08-19	2024-08-25	$ 0.01681	$ 0.01567	$ 0.01273	$ 0.01802
2024-08-26	2024-09-01	$ 0.01569	$ 0.01488	$ 0.01402	$ 0.01733
2024-09-02	2024-09-08	$ 0.01488	$ 0.01380	$ 0.01263	$ 0.01575
2024-09-09	2024-09-15	$ 0.01378	$ 0.01208	$ 0.01145	$ 0.01386
2024-09-16	2024-09-22	$ 0.01280	$ 0.01114	$ 0.01095	$ 0.01303
2024-09-23	2024-09-29	$ 0.01114	$ 0.01131	$ 0.01065	$ 0.01270
2024-09-30	2024-10-06	$ 0.01136	$ 0.009671	$ 0.009131	$ 0.01149
2024-10-07	2024-10-13	$ 0.009661	$ 0.01017	$ 0.009476	$ 0.01233
2024-10-14	2024-10-20	$ 0.01014	$ 0.01071	$ 0.009653	$ 0.01162
2024-10-21	2024-10-27	$ 0.01071	$ 0.008919	$ 0.008676	$ 0.01076