Meta Oasis (AIM) Historical Price Information

Access the full Meta Oasis price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AIM Key Price Milestones:

All-Time High (ATH): $0.02199 on 2024-03-06 (-239 days ago), down -84.09% since then.

All-Time Low (ATL): $0.003102 on 2024-10-28 (-3 days ago), up 12.78% since then.

Worst Year: 2024, with a price decrease of 73% from $0.01509 to $0.004007.

Average annual growth over 1 years: 75% per year.

Typically, Meta Oasis performs best in Q3 (average gain of 10.67%) and worst in Q4 (average gain of -13.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-19	2024-08-25	$ 0.004200	$ 0.003153	$ 0.003124	$ 0.004274
2024-08-26	2024-09-01	$ 0.003162	$ 0.003427	$ 0.003141	$ 0.005835
2024-09-02	2024-09-08	$ 0.003411	$ 0.003219	$ 0.003211	$ 0.005505
2024-09-09	2024-09-15	$ 0.003219	$ 0.004582	$ 0.003118	$ 0.01799
2024-09-16	2024-09-22	$ 0.003376	$ 0.004068	$ 0.003129	$ 0.005351
2024-09-23	2024-09-29	$ 0.004062	$ 0.003249	$ 0.003147	$ 0.007344
2024-09-30	2024-10-06	$ 0.003249	$ 0.003440	$ 0.003248	$ 0.008854
2024-10-07	2024-10-13	$ 0.003509	$ 0.003638	$ 0.003327	$ 0.004281
2024-10-14	2024-10-20	$ 0.003639	$ 0.004007	$ 0.003118	$ 0.004017