META MINE (MTMN) Historical Price Information

Access the full META MINE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MTMN Key Price Milestones:

All-Time High (ATH): $0.002975 on 2023-10-08 (-389 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0000009897 on 2024-10-30 (-1 days ago), up 6.06% since then.

Worst Year: 2024, with a price decrease of 99% from $0.001601 to $0.000001088.

Average annual growth over 2 years: 98% per year.

Typically, META MINE performs best in Q3 (average gain of -7.98%) and worst in Q1 (average gain of -98.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001800	$ 0.00001899	$ 0.00001800	$ 0.00002001
2024-04-08	2024-04-14	$ 0.00001900	$ 0.00001800	$ 0.00001795	$ 0.00001903
2024-04-15	2024-04-21	$ 0.00001799	$ 0.00001901	$ 0.00001794	$ 0.00001909
2024-04-22	2024-04-28	$ 0.00001902	$ 0.00001799	$ 0.00001794	$ 0.00001907
2024-04-29	2024-05-05	$ 0.00001799	$ 0.00001900	$ 0.00001795	$ 0.00002599
2024-05-06	2024-05-12	$ 0.00001900	$ 0.00001899	$ 0.00001895	$ 0.00002004
2024-05-13	2024-05-19	$ 0.00001899	$ 0.00001699	$ 0.00001685	$ 0.00002001
2024-05-20	2024-05-26	$ 0.00001700	$ 0.00001599	$ 0.00001199	$ 0.00001800
2024-05-27	2024-06-02	$ 0.00001599	$ 0.00001598	$ 0.00001588	$ 0.00001698
2024-06-03	2024-06-09	$ 0.00001599	$ 0.00001499	$ 0.00001497	$ 0.00001705
2024-06-10	2024-06-16	$ 0.00001498	$ 0.000003367	$ 0.0000009997	$ 0.00001600
2024-06-17	2024-06-23	$ 0.000003378	$ 0.000003298	$ 0.000003236	$ 0.000003426
2024-06-24	2024-06-30	$ 0.000003288	$ 0.000001228	$ 0.000001028	$ 0.000003302
2024-07-01	2024-07-07	$ 0.000001228	$ 0.000001168	$ 0.000001098	$ 0.000001587
2024-07-08	2024-07-14	$ 0.000001168	$ 0.000001180	$ 0.000001164	$ 0.000001239
2024-07-15	2024-07-21	$ 0.000001179	$ 0.000001140	$ 0.000001099	$ 0.000001259
2024-07-22	2024-07-28	$ 0.000001130	$ 0.000001140	$ 0.000001099	$ 0.000001160
2024-07-29	2024-08-04	$ 0.000001150	$ 0.000001119	$ 0.000001099	$ 0.000001189
2024-08-05	2024-08-11	$ 0.000001119	$ 0.000001131	$ 0.000001098	$ 0.000001189
2024-08-12	2024-08-18	$ 0.000001149	$ 0.000001150	$ 0.000001099	$ 0.000001180
2024-08-19	2024-08-25	$ 0.000001130	$ 0.000001111	$ 0.000001100	$ 0.000001190
2024-08-26	2024-09-01	$ 0.000001140	$ 0.000001118	$ 0.000001099	$ 0.000001160
2024-09-02	2024-09-08	$ 0.000001130	$ 0.000001129	$ 0.000001099	$ 0.000001161
2024-09-09	2024-09-15	$ 0.000001149	$ 0.000001130	$ 0.000001089	$ 0.000001199
2024-09-16	2024-09-22	$ 0.000001149	$ 0.000001139	$ 0.000001100	$ 0.000001240
2024-09-23	2024-09-29	$ 0.000001140	$ 0.000001140	$ 0.000001109	$ 0.000001175
2024-09-30	2024-10-06	$ 0.000001159	$ 0.000001130	$ 0.000001107	$ 0.000001179
2024-10-07	2024-10-13	$ 0.000001129	$ 0.000001129	$ 0.000001109	$ 0.000001170
2024-10-14	2024-10-20	$ 0.000001129	$ 0.000001119	$ 0.000001069	$ 0.000001169
2024-10-21	2024-10-27	$ 0.000001119	$ 0.000001118	$ 0.000001068	$ 0.000001130