Meta Merge Mana (MMM) Historical Price Information

Access the full Meta Merge Mana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MMM Key Price Milestones:

All-Time High (ATH): $0.1616 on 2023-07-12 (-477 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000181 on 2024-10-25 (-6 days ago), up 46.03% since then.

Worst Year: 2024, with a price decrease of 99% from $0.002251 to $0.000002227.

Average annual growth over 2 years: 99% per year.

Typically, Meta Merge Mana performs best in Q4 (average gain of -19.87%) and worst in Q3 (average gain of -98.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001244	$ 0.001133	$ 0.001100	$ 0.001315
2024-04-08	2024-04-14	$ 0.001133	$ 0.001364	$ 0.001109	$ 0.001596
2024-04-15	2024-04-21	$ 0.001367	$ 0.001130	$ 0.001100	$ 0.001378
2024-04-22	2024-04-28	$ 0.001130	$ 0.001054	$ 0.001008	$ 0.001241
2024-04-29	2024-05-05	$ 0.001055	$ 0.001025	$ 0.0009352	$ 0.001140
2024-05-06	2024-05-12	$ 0.001024	$ 0.001023	$ 0.0009949	$ 0.001071
2024-05-13	2024-05-19	$ 0.001023	$ 0.0009172	$ 0.0009003	$ 0.001049
2024-05-20	2024-05-26	$ 0.0009158	$ 0.0005805	$ 0.0005450	$ 0.0009349
2024-05-27	2024-06-02	$ 0.0005807	$ 0.0005444	$ 0.0005399	$ 0.0006145
2024-06-03	2024-06-09	$ 0.0005446	$ 0.0004822	$ 0.0004654	$ 0.0005546
2024-06-10	2024-06-16	$ 0.0004828	$ 0.0003576	$ 0.0003528	$ 0.0005262
2024-06-17	2024-06-23	$ 0.0003585	$ 0.0003941	$ 0.0003145	$ 0.0004575
2024-06-24	2024-06-30	$ 0.0003950	$ 0.0003863	$ 0.0003570	$ 0.0004868
2024-07-01	2024-07-07	$ 0.0003861	$ 0.0003764	$ 0.0003728	$ 0.0004836
2024-07-08	2024-07-14	$ 0.0003767	$ 0.0003367	$ 0.0002996	$ 0.0003892
2024-07-15	2024-07-21	$ 0.0003371	$ 0.0003178	$ 0.0003078	$ 0.0003823
2024-07-22	2024-07-28	$ 0.0003185	$ 0.0002926	$ 0.0002863	$ 0.0003593
2024-07-29	2024-08-04	$ 0.0002929	$ 0.0003041	$ 0.0002907	$ 0.0003427
2024-08-05	2024-08-11	$ 0.0003043	$ 0.0002371	$ 0.0002209	$ 0.0003307
2024-08-12	2024-08-18	$ 0.0002376	$ 0.0001666	$ 0.0001595	$ 0.0003274
2024-08-19	2024-08-25	$ 0.0001668	$ 0.00008786	$ 0.00008507	$ 0.0001813
2024-08-26	2024-09-01	$ 0.00008870	$ 0.00006472	$ 0.00005763	$ 0.00008909
2024-09-02	2024-09-08	$ 0.00006479	$ 0.00005810	$ 0.00005710	$ 0.00007851
2024-09-09	2024-09-15	$ 0.00005813	$ 0.000003376	$ 0.000002179	$ 0.00005960
2024-09-16	2024-09-22	$ 0.000002497	$ 0.000004800	$ 0.000002236	$ 0.000006820
2024-09-23	2024-09-29	$ 0.000004735	$ 0.000004441	$ 0.000003875	$ 0.000005614
2024-09-30	2024-10-06	$ 0.000004419	$ 0.000003000	$ 0.000002680	$ 0.000004613
2024-10-07	2024-10-13	$ 0.000002999	$ 0.000003440	$ 0.000002008	$ 0.000003568
2024-10-14	2024-10-20	$ 0.000003509	$ 0.000003009	$ 0.000002799	$ 0.000003818
2024-10-21	2024-10-27	$ 0.000003029	$ 0.000001997	$ 0.000001808	$ 0.000004127