Meta Masters Guild Games (MEMAGX) Historical Price Information

Access the full Meta Masters Guild Games price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEMAGX Key Price Milestones:

All-Time High (ATH): $0.006687 on 2024-04-27 (-187 days ago), down -80.14% since then.

All-Time Low (ATL): $0.001012 on 2024-10-03 (-28 days ago), up 31.19% since then.

Worst Year: 2024, with a price decrease of 74% from $0.005622 to $0.001436.

Average annual growth over 1 years: 73% per year.

Typically, Meta Masters Guild Games performs best in Q4 (average gain of 14.78%) and worst in Q3 (average gain of -53.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.005622	$ 0.005019	$ 0.004315	$ 0.006541
2024-04-15	2024-04-21	$ 0.005025	$ 0.004200	$ 0.003627	$ 0.005056
2024-04-22	2024-04-28	$ 0.004200	$ 0.005837	$ 0.003896	$ 0.005962
2024-04-29	2024-05-05	$ 0.005834	$ 0.006021	$ 0.005332	$ 0.006687
2024-05-06	2024-05-12	$ 0.006023	$ 0.005177	$ 0.005117	$ 0.006278
2024-05-13	2024-05-19	$ 0.005176	$ 0.004227	$ 0.004108	$ 0.006069
2024-05-20	2024-05-26	$ 0.004229	$ 0.003878	$ 0.003874	$ 0.004817
2024-05-27	2024-06-02	$ 0.003868	$ 0.003200	$ 0.003113	$ 0.003918
2024-06-03	2024-06-09	$ 0.003168	$ 0.003118	$ 0.002587	$ 0.003276
2024-06-10	2024-06-16	$ 0.003118	$ 0.003045	$ 0.003039	$ 0.003531
2024-06-17	2024-06-23	$ 0.003052	$ 0.002684	$ 0.002628	$ 0.003204
2024-06-24	2024-06-30	$ 0.002684	$ 0.002678	$ 0.002490	$ 0.002911
2024-07-01	2024-07-07	$ 0.002677	$ 0.002483	$ 0.002454	$ 0.002791
2024-07-08	2024-07-14	$ 0.002482	$ 0.002051	$ 0.002044	$ 0.002492
2024-07-15	2024-07-21	$ 0.002051	$ 0.002135	$ 0.002003	$ 0.002405
2024-07-22	2024-07-28	$ 0.002159	$ 0.001857	$ 0.001816	$ 0.002174
2024-07-29	2024-08-04	$ 0.001850	$ 0.002129	$ 0.001831	$ 0.002201
2024-08-05	2024-08-11	$ 0.002128	$ 0.001711	$ 0.001522	$ 0.002309
2024-08-12	2024-08-18	$ 0.001707	$ 0.001608	$ 0.001575	$ 0.001808
2024-08-19	2024-08-25	$ 0.001608	$ 0.001642	$ 0.001471	$ 0.001661
2024-08-26	2024-09-01	$ 0.001642	$ 0.001431	$ 0.001407	$ 0.001646
2024-09-02	2024-09-08	$ 0.001430	$ 0.001423	$ 0.001421	$ 0.001630
2024-09-09	2024-09-15	$ 0.001468	$ 0.001454	$ 0.001307	$ 0.001520
2024-09-16	2024-09-22	$ 0.001326	$ 0.001235	$ 0.001059	$ 0.001326
2024-09-23	2024-09-29	$ 0.001236	$ 0.001128	$ 0.001103	$ 0.001286
2024-09-30	2024-10-06	$ 0.001160	$ 0.001038	$ 0.001012	$ 0.001324
2024-10-07	2024-10-13	$ 0.001045	$ 0.001136	$ 0.001029	$ 0.001141
2024-10-14	2024-10-20	$ 0.001137	$ 0.001142	$ 0.001101	$ 0.001210
2024-10-21	2024-10-27	$ 0.001141	$ 0.001219	$ 0.001070	$ 0.001265