Meta Games Coin (MGC) Historical Price Information

Access the full Meta Games Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MGC Key Price Milestones:

All-Time High (ATH): $0.2867 on 2024-06-16 (-137 days ago), down -13.85% since then.

All-Time Low (ATL): $0.01507 on 2024-06-04 (-149 days ago), up 1 538.61% since then.

Best Year: 2024, with a price increase of 1.00% from $0.01530 to $0.2420.

Average annual growth over 1 years: 1.00% per year.

Typically, Meta Games Coin performs best in Q2 (average gain of 1,464.63%) and worst in Q3 (average gain of -17.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.01530	$ 0.01716	$ 0.01507	$ 0.01716
2024-06-10	2024-06-16	$ 0.01714	$ 0.1675	$ 0.01709	$ 0.1747
2024-06-17	2024-06-23	$ 0.1676	$ 0.2342	$ 0.1613	$ 0.2867
2024-06-24	2024-06-30	$ 0.2343	$ 0.2395	$ 0.2181	$ 0.2521
2024-07-01	2024-07-07	$ 0.2396	$ 0.2490	$ 0.2393	$ 0.2508
2024-07-08	2024-07-14	$ 0.2486	$ 0.2519	$ 0.2198	$ 0.2596
2024-07-15	2024-07-21	$ 0.2518	$ 0.2538	$ 0.2449	$ 0.2638
2024-07-22	2024-07-28	$ 0.2535	$ 0.2376	$ 0.2312	$ 0.2590
2024-07-29	2024-08-04	$ 0.2365	$ 0.2315	$ 0.2274	$ 0.2404
2024-08-05	2024-08-11	$ 0.2318	$ 0.2047	$ 0.1707	$ 0.2319
2024-08-12	2024-08-18	$ 0.2047	$ 0.1972	$ 0.1961	$ 0.2082
2024-08-19	2024-08-25	$ 0.1974	$ 0.1988	$ 0.1924	$ 0.2072
2024-08-26	2024-09-01	$ 0.1987	$ 0.1933	$ 0.1806	$ 0.1991
2024-09-02	2024-09-08	$ 0.1935	$ 0.1817	$ 0.1803	$ 0.1971
2024-09-09	2024-09-15	$ 0.1818	$ 0.2012	$ 0.1796	$ 0.2021
2024-09-16	2024-09-22	$ 0.1988	$ 0.2054	$ 0.1884	$ 0.2056
2024-09-23	2024-09-29	$ 0.2055	$ 0.1935	$ 0.1880	$ 0.2095
2024-09-30	2024-10-06	$ 0.1935	$ 0.2032	$ 0.1801	$ 0.2051
2024-10-07	2024-10-13	$ 0.2033	$ 0.2207	$ 0.1990	$ 0.2224
2024-10-14	2024-10-20	$ 0.2207	$ 0.2345	$ 0.2192	$ 0.2354
2024-10-21	2024-10-27	$ 0.2340	$ 0.2403	$ 0.2311	$ 0.2423