META DANCE (MDT) Historical Price Information

Access the full META DANCE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MDT Key Price Milestones:

All-Time High (ATH): $0.03199 on 2022-12-10 (-691 days ago), down -99.95% since then.

All-Time Low (ATL): $0.00001411 on 2024-10-16 (-15 days ago), up 23.63% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0009536 to $0.00001757.

Average annual growth over 3 years: 90% per year.

Typically, META DANCE performs best in Q1 (average gain of 65.82%) and worst in Q2 (average gain of -76.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001915	$ 0.001334	$ 0.001332	$ 0.002300
2024-04-08	2024-04-14	$ 0.001334	$ 0.001369	$ 0.001306	$ 0.001651
2024-04-15	2024-04-21	$ 0.001368	$ 0.001393	$ 0.0009071	$ 0.001753
2024-04-22	2024-04-28	$ 0.001394	$ 0.001230	$ 0.001111	$ 0.001699
2024-04-29	2024-05-05	$ 0.001230	$ 0.001211	$ 0.001109	$ 0.001792
2024-05-06	2024-05-12	$ 0.001212	$ 0.001255	$ 0.001164	$ 0.001357
2024-05-13	2024-05-19	$ 0.001255	$ 0.001422	$ 0.001138	$ 0.001423
2024-05-20	2024-05-26	$ 0.001422	$ 0.001424	$ 0.001190	$ 0.001699
2024-05-27	2024-06-02	$ 0.001424	$ 0.001253	$ 0.001114	$ 0.001508
2024-06-03	2024-06-09	$ 0.001253	$ 0.001223	$ 0.001199	$ 0.001377
2024-06-10	2024-06-16	$ 0.001223	$ 0.001106	$ 0.001097	$ 0.001390
2024-06-17	2024-06-23	$ 0.001107	$ 0.0007229	$ 0.0006494	$ 0.001117
2024-06-24	2024-06-30	$ 0.0007230	$ 0.0005990	$ 0.0004993	$ 0.0008057
2024-07-01	2024-07-07	$ 0.0005989	$ 0.0004493	$ 0.0004229	$ 0.0006395
2024-07-08	2024-07-14	$ 0.0004493	$ 0.0004073	$ 0.0003533	$ 0.0005550
2024-07-15	2024-07-21	$ 0.0004074	$ 0.0003785	$ 0.0003414	$ 0.0004429
2024-07-22	2024-07-28	$ 0.0003789	$ 0.0002500	$ 0.0002393	$ 0.0004133
2024-07-29	2024-08-04	$ 0.0002494	$ 0.0002133	$ 0.0001933	$ 0.0002902
2024-08-05	2024-08-11	$ 0.0002133	$ 0.0001142	$ 0.0001060	$ 0.0002984
2024-08-12	2024-08-18	$ 0.0001143	$ 0.00006418	$ 0.00003398	$ 0.0001599
2024-08-19	2024-08-25	$ 0.00006420	$ 0.00008656	$ 0.00003708	$ 0.0001573
2024-08-26	2024-09-01	$ 0.00008657	$ 0.00006305	$ 0.00005766	$ 0.0001004
2024-09-02	2024-09-08	$ 0.00006312	$ 0.00004489	$ 0.00004125	$ 0.00007018
2024-09-09	2024-09-15	$ 0.00004488	$ 0.00003812	$ 0.00003116	$ 0.00005828
2024-09-16	2024-09-22	$ 0.00003388	$ 0.00003307	$ 0.00002549	$ 0.00005032
2024-09-23	2024-09-29	$ 0.00003310	$ 0.00003674	$ 0.00002485	$ 0.00003998
2024-09-30	2024-10-06	$ 0.00003676	$ 0.00003488	$ 0.00002696	$ 0.00003781
2024-10-07	2024-10-13	$ 0.00003487	$ 0.00002099	$ 0.00001779	$ 0.00003654
2024-10-14	2024-10-20	$ 0.00002100	$ 0.00001959	$ 0.00001411	$ 0.00002621
2024-10-21	2024-10-27	$ 0.00001959	$ 0.00001947	$ 0.00001550	$ 0.00002422