Meta BSC (META) Historical Price Information

Access the full Meta BSC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

META Key Price Milestones:

All-Time High (ATH): $0.00000405 on 2022-01-05 (-1030 days ago), down -97.19% since then.

All-Time Low (ATL): $0.00000008118 on 2023-06-30 (-489 days ago), up 40.37% since then.

Worst Year: 2022, with a price decrease of 91% from $0.000001932 to $0.0000001716.

Average annual growth over 3 years: 61% per year.

Typically, Meta BSC performs best in Q3 (average gain of 6.79%) and worst in Q2 (average gain of -49.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0000001468	$ 0.0000001339	$ 0.0000001286	$ 0.0000001472
2024-06-17	2024-06-23	$ 0.0000001290	$ 0.0000001307	$ 0.0000001289	$ 0.0000001315
2024-07-01	2024-07-07	$ 0.0000001256	$ 0.0000001247	$ 0.0000001245	$ 0.0000001258
2024-07-08	2024-07-14	$ 0.0000001128	$ 0.0000001104	$ 0.0000001059	$ 0.0000001141
2024-07-15	2024-07-21	$ 0.0000001240	$ 0.0000001216	$ 0.0000001212	$ 0.0000001262
2024-07-22	2024-07-28	$ 0.0000001211	$ 0.0000001218	$ 0.0000001198	$ 0.0000001221
2024-08-05	2024-08-11	$ 0.0000001192	$ 0.0000001232	$ 0.0000001187	$ 0.0000001236
2024-08-12	2024-08-18	$ 0.0000001085	$ 0.0000001090	$ 0.0000001080	$ 0.0000001098
2024-08-19	2024-08-25	$ 0.0000001251	$ 0.0000001252	$ 0.0000001251	$ 0.0000001278
2024-09-02	2024-09-08	$ 0.0000001119	$ 0.0000001145	$ 0.0000001100	$ 0.0000001149
2024-09-23	2024-09-29	$ 0.0000001290	$ 0.0000001277	$ 0.0000001256	$ 0.0000001331
2024-09-30	2024-10-06	$ 0.0000001200	$ 0.0000001202	$ 0.0000001195	$ 0.0000001204
2024-10-07	2024-10-13	$ 0.0000001065	$ 0.0000001085	$ 0.0000001042	$ 0.0000001095
2024-10-14	2024-10-20	$ 0.0000001075	$ 0.0000001090	$ 0.0000001073	$ 0.0000001097
2024-10-21	2024-10-27	$ 0.0000001127	$ 0.0000001089	$ 0.0000001077	$ 0.0000001145