Meta Art Connection (MAC) Historical Price Information

Access the full Meta Art Connection price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAC Key Price Milestones:

All-Time High (ATH): $1.41 on 2023-11-08 (-358 days ago), down -15.55% since then.

All-Time Low (ATL): $1.02 on 2023-10-12 (-385 days ago), up 17.59% since then.

Best Year: 2023, with a price increase of 15.09% from $1.07 to $1.23.

Worst Year: 2024, with a price decrease of 3% from $1.23 to $1.19.

Average annual growth over 2 years: 5.60% per year.

Typically, Meta Art Connection performs best in Q4 (average gain of 15.09%) and worst in Q3 (average gain of -5.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.24	$ 1.23	$ 1.22	$ 1.25
2024-04-08	2024-04-14	$ 1.23	$ 1.25	$ 1.23	$ 1.27
2024-04-15	2024-04-21	$ 1.25	$ 1.25	$ 1.23	$ 1.29
2024-04-22	2024-04-28	$ 1.26	$ 1.25	$ 1.24	$ 1.27
2024-04-29	2024-05-05	$ 1.25	$ 1.25	$ 1.21	$ 1.28
2024-05-06	2024-05-12	$ 1.25	$ 1.23	$ 1.23	$ 1.26
2024-05-13	2024-05-19	$ 1.23	$ 1.23	$ 1.22	$ 1.24
2024-05-20	2024-05-26	$ 1.23	$ 1.28	$ 1.23	$ 1.29
2024-05-27	2024-06-02	$ 1.28	$ 1.29	$ 1.27	$ 1.30
2024-06-03	2024-06-09	$ 1.29	$ 1.29	$ 1.28	$ 1.29
2024-06-10	2024-06-16	$ 1.29	$ 1.26	$ 1.26	$ 1.29
2024-06-17	2024-06-23	$ 1.26	$ 1.27	$ 1.25	$ 1.28
2024-06-24	2024-06-30	$ 1.27	$ 1.26	$ 1.24	$ 1.27
2024-07-01	2024-07-07	$ 1.26	$ 1.25	$ 1.24	$ 1.26
2024-07-08	2024-07-14	$ 1.25	$ 1.22	$ 1.20	$ 1.25
2024-07-15	2024-07-21	$ 1.22	$ 1.27	$ 1.22	$ 1.27
2024-07-22	2024-07-28	$ 1.27	$ 1.25	$ 1.23	$ 1.27
2024-07-29	2024-08-04	$ 1.25	$ 1.25	$ 1.24	$ 1.27
2024-08-05	2024-08-11	$ 1.25	$ 1.21	$ 1.15	$ 1.26
2024-08-12	2024-08-18	$ 1.21	$ 1.20	$ 1.19	$ 1.22
2024-08-19	2024-08-25	$ 1.20	$ 1.24	$ 1.18	$ 1.24
2024-09-09	2024-09-15	$ 1.19	$ 1.19	$ 1.19	$ 1.22