Meta Apes PEEL (PEEL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02657 |
$ 0.02389 |
$ 0.01868 |
$ 0.02693 |
| 2024-04-08 |
2024-04-14 |
$ 0.02389 |
$ 0.02071 |
$ 0.008435 |
$ 0.02509 |
| 2024-04-15 |
2024-04-21 |
$ 0.02069 |
$ 0.02301 |
$ 0.01145 |
$ 0.02500 |
| 2024-04-22 |
2024-04-28 |
$ 0.02301 |
$ 0.02023 |
$ 0.01591 |
$ 0.03178 |
| 2024-04-29 |
2024-05-05 |
$ 0.01719 |
$ 0.03091 |
$ 0.01697 |
$ 0.03313 |
| 2024-05-06 |
2024-05-12 |
$ 0.03090 |
$ 0.01713 |
$ 0.01623 |
$ 0.03243 |
| 2024-05-13 |
2024-05-19 |
$ 0.01712 |
$ 0.02397 |
$ 0.01712 |
$ 0.02767 |
| 2024-05-20 |
2024-05-26 |
$ 0.02399 |
$ 0.01843 |
$ 0.01833 |
$ 0.02624 |
| 2024-05-27 |
2024-06-02 |
$ 0.01842 |
$ 0.02083 |
$ 0.01732 |
$ 0.02504 |
| 2024-06-03 |
2024-06-09 |
$ 0.02081 |
$ 0.02504 |
$ 0.02079 |
$ 0.02516 |
| 2024-06-10 |
2024-06-16 |
$ 0.02503 |
$ 0.02386 |
$ 0.01964 |
$ 0.02519 |
| 2024-06-17 |
2024-06-23 |
$ 0.02388 |
$ 0.02370 |
$ 0.02339 |
$ 0.02470 |
| 2024-06-24 |
2024-06-30 |
$ 0.02368 |
$ 0.01824 |
$ 0.01535 |
$ 0.02378 |
| 2024-07-01 |
2024-07-07 |
$ 0.01825 |
$ 0.01350 |
$ 0.009887 |
$ 0.01950 |
| 2024-07-08 |
2024-07-14 |
$ 0.01383 |
$ 0.01509 |
$ 0.01336 |
$ 0.01828 |
| 2024-07-15 |
2024-07-21 |
$ 0.01508 |
$ 0.01372 |
$ 0.008630 |
$ 0.01853 |
| 2024-07-22 |
2024-07-28 |
$ 0.01377 |
$ 0.01286 |
$ 0.008359 |
$ 0.01765 |
| 2024-07-29 |
2024-08-04 |
$ 0.01283 |
$ 0.01286 |
$ 0.009401 |
$ 0.01562 |
| 2024-08-05 |
2024-08-11 |
$ 0.01281 |
$ 0.009038 |
$ 0.007875 |
$ 0.01411 |
| 2024-08-12 |
2024-08-18 |
$ 0.009048 |
$ 0.01226 |
$ 0.007629 |
$ 0.01427 |
| 2024-08-19 |
2024-08-25 |
$ 0.01225 |
$ 0.01453 |
$ 0.01097 |
$ 0.01855 |
| 2024-08-26 |
2024-09-01 |
$ 0.01453 |
$ 0.01772 |
$ 0.01333 |
$ 0.01956 |
| 2024-09-02 |
2024-09-08 |
$ 0.01767 |
$ 0.01434 |
$ 0.01432 |
$ 0.02186 |
| 2024-09-09 |
2024-09-15 |
$ 0.01433 |
$ 0.01423 |
$ 0.01055 |
$ 0.01650 |
| 2024-09-16 |
2024-09-22 |
$ 0.01637 |
$ 0.01381 |
$ 0.01329 |
$ 0.01774 |
| 2024-09-23 |
2024-09-29 |
$ 0.01387 |
$ 0.01399 |
$ 0.01314 |
$ 0.01600 |
| 2024-09-30 |
2024-10-06 |
$ 0.01397 |
$ 0.01381 |
$ 0.01219 |
$ 0.01418 |
| 2024-10-07 |
2024-10-13 |
$ 0.01380 |
$ 0.01399 |
$ 0.01302 |
$ 0.01420 |
| 2024-10-14 |
2024-10-20 |
$ 0.01399 |
$ 0.01212 |
$ 0.01157 |
$ 0.01402 |
| 2024-10-21 |
2024-10-27 |
$ 0.01213 |
$ 0.01224 |
$ 0.01087 |
$ 0.01320 |
