met a meta metameme (METAMEME) Historical Price Information

Access the full met a meta metameme price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

METAMEME Key Price Milestones:

All-Time High (ATH): $0.0000003688 on 2024-01-17 (-288 days ago), down -95.18% since then.

All-Time Low (ATL): $0.00000001423 on 2024-09-18 (-43 days ago), up 24.97% since then.

Best Year: 2023, with a price increase of 6.22% from $0.0000001109 to $0.0000001178.

Worst Year: 2024, with a price decrease of 84% from $0.0000001178 to $0.00000001778.

Average annual growth over 2 years: 59% per year.

Typically, met a meta metameme performs best in Q1 (average gain of 42.11%) and worst in Q3 (average gain of -82.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000001672	$ 0.0000001509	$ 0.0000001458	$ 0.0000001774
2024-04-08	2024-04-14	$ 0.0000001508	$ 0.0000001634	$ 0.0000001506	$ 0.0000001666
2024-04-15	2024-04-21	$ 0.0000001589	$ 0.0000001376	$ 0.0000001323	$ 0.0000001605
2024-04-22	2024-04-28	$ 0.0000001405	$ 0.0000001459	$ 0.0000001382	$ 0.0000001541
2024-04-29	2024-05-05	$ 0.0000001461	$ 0.0000001381	$ 0.0000001342	$ 0.0000001675
2024-05-06	2024-05-12	$ 0.0000001408	$ 0.0000001370	$ 0.0000001358	$ 0.0000001442
2024-05-13	2024-05-19	$ 0.0000001362	$ 0.0000001218	$ 0.0000001215	$ 0.0000001393
2024-05-20	2024-05-26	$ 0.0000001277	$ 0.0000001529	$ 0.0000001259	$ 0.0000001567
2024-05-27	2024-06-02	$ 0.0000001567	$ 0.0000001537	$ 0.0000001523	$ 0.0000001629
2024-06-03	2024-06-09	$ 0.0000001538	$ 0.0000001547	$ 0.0000001534	$ 0.0000001551
2024-06-10	2024-06-16	$ 0.0000001446	$ 0.0000001088	$ 0.0000001048	$ 0.0000001450
2024-06-17	2024-06-23	$ 0.0000001067	$ 0.0000001046	$ 0.0000001011	$ 0.0000001094
2024-06-24	2024-06-30	$ 0.0000001046	$ 0.00000009957	$ 0.00000009952	$ 0.0000001050
2024-07-01	2024-07-07	$ 0.00000009963	$ 0.00000009860	$ 0.00000009814	$ 0.0000001032
2024-07-08	2024-07-14	$ 0.00000008252	$ 0.00000008437	$ 0.00000007699	$ 0.00000008461
2024-07-15	2024-07-21	$ 0.00000008432	$ 0.00000009141	$ 0.00000008344	$ 0.00000009377
2024-07-22	2024-07-28	$ 0.00000009312	$ 0.00000007386	$ 0.00000007039	$ 0.00000009312
2024-08-05	2024-08-11	$ 0.00000006574	$ 0.00000005198	$ 0.00000005038	$ 0.00000006606
2024-08-12	2024-08-18	$ 0.00000005383	$ 0.00000004471	$ 0.00000004331	$ 0.00000005457
2024-08-19	2024-08-25	$ 0.00000004281	$ 0.00000001714	$ 0.00000001631	$ 0.00000004289
2024-09-16	2024-09-22	$ 0.00000001448	$ 0.00000001442	$ 0.00000001423	$ 0.00000001454
2024-09-23	2024-09-29	$ 0.00000001711	$ 0.00000001726	$ 0.00000001711	$ 0.00000001742
2024-10-07	2024-10-13	$ 0.00000001618	$ 0.00000001590	$ 0.00000001576	$ 0.00000001628
2024-10-14	2024-10-20	$ 0.00000001776	$ 0.00000001778	$ 0.00000001762	$ 0.00000001793