Meson Network (MSN) Historical Price Information

Access the full Meson Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MSN Key Price Milestones:

All-Time High (ATH): $8.83 on 2024-04-29 (-185 days ago), down -98.61% since then.

All-Time Low (ATL): $0.1014 on 2024-09-06 (-55 days ago), up 20.91% since then.

Worst Year: 2024, with a price decrease of 98% from $8.83 to $0.1215.

Average annual growth over 1 years: 98% per year.

Typically, Meson Network performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -93.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 8.83	$ 1.52	$ 1.52	$ 8.83
2024-05-06	2024-05-12	$ 1.53	$ 1.18	$ 1.13	$ 1.61
2024-05-13	2024-05-19	$ 1.17	$ 1.05	$ 1.01	$ 1.30
2024-05-20	2024-05-26	$ 1.05	$ 1.08	$ 0.8599	$ 1.19
2024-05-27	2024-06-02	$ 1.08	$ 1.19	$ 0.9756	$ 1.40
2024-06-03	2024-06-09	$ 1.20	$ 1.22	$ 1.09	$ 1.33
2024-06-10	2024-06-16	$ 1.21	$ 0.8649	$ 0.8492	$ 1.25
2024-06-17	2024-06-23	$ 0.8663	$ 0.6993	$ 0.6616	$ 0.9686
2024-06-24	2024-06-30	$ 0.6992	$ 0.5663	$ 0.5611	$ 0.7509
2024-07-01	2024-07-07	$ 0.5654	$ 0.5046	$ 0.5014	$ 0.5958
2024-07-08	2024-07-14	$ 0.5065	$ 0.4471	$ 0.3755	$ 0.5086
2024-07-15	2024-07-21	$ 0.4471	$ 0.5343	$ 0.4218	$ 0.5684
2024-07-22	2024-07-28	$ 0.5355	$ 0.4323	$ 0.3999	$ 0.5518
2024-07-29	2024-08-04	$ 0.4293	$ 0.2645	$ 0.2629	$ 0.4324
2024-08-05	2024-08-11	$ 0.2656	$ 0.1166	$ 0.1060	$ 0.2735
2024-08-12	2024-08-18	$ 0.1158	$ 0.1059	$ 0.1017	$ 0.1208
2024-08-19	2024-08-25	$ 0.1066	$ 0.1199	$ 0.1030	$ 0.1367
2024-08-26	2024-09-01	$ 0.1199	$ 0.1060	$ 0.1026	$ 0.1292
2024-09-02	2024-09-08	$ 0.1066	$ 0.1032	$ 0.1026	$ 0.1120
2024-09-09	2024-09-15	$ 0.1032	$ 0.1122	$ 0.1014	$ 0.1337
2024-09-16	2024-09-22	$ 0.1104	$ 0.1133	$ 0.1047	$ 0.1203
2024-09-23	2024-09-29	$ 0.1132	$ 0.2562	$ 0.1119	$ 0.2947
2024-09-30	2024-10-06	$ 0.2545	$ 0.1539	$ 0.1431	$ 0.2822
2024-10-07	2024-10-13	$ 0.1501	$ 0.1499	$ 0.1236	$ 0.2058
2024-10-14	2024-10-20	$ 0.1503	$ 0.1475	$ 0.1366	$ 0.1690
2024-10-21	2024-10-27	$ 0.1479	$ 0.1278	$ 0.1132	$ 0.1561