MeshWave (MWAVE) Historical Price Information

Access the full MeshWave price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MWAVE Key Price Milestones:

All-Time High (ATH): $0.06395 on 2024-04-04 (-210 days ago), down -99.28% since then.

All-Time Low (ATL): $0.0003908 on 2024-09-06 (-55 days ago), up 18.11% since then.

Worst Year: 2024, with a price decrease of 97% from $0.01546 to $0.0004616.

Average annual growth over 1 years: 97% per year.

Typically, MeshWave performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -95.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01546	$ 0.04755	$ 0.01287	$ 0.06395
2024-04-08	2024-04-14	$ 0.04775	$ 0.02402	$ 0.01791	$ 0.05927
2024-04-15	2024-04-21	$ 0.02396	$ 0.006673	$ 0.004301	$ 0.02396
2024-04-22	2024-04-28	$ 0.006726	$ 0.001251	$ 0.001059	$ 0.006791
2024-04-29	2024-05-05	$ 0.001253	$ 0.001057	$ 0.0008370	$ 0.001566
2024-05-06	2024-05-12	$ 0.001058	$ 0.001177	$ 0.001002	$ 0.001187
2024-05-13	2024-05-19	$ 0.001177	$ 0.0008968	$ 0.0008609	$ 0.001628
2024-05-20	2024-05-26	$ 0.0008970	$ 0.0009544	$ 0.0008461	$ 0.001040
2024-05-27	2024-06-02	$ 0.0009524	$ 0.0008603	$ 0.0008460	$ 0.001026
2024-06-03	2024-06-09	$ 0.0008594	$ 0.0008604	$ 0.0008123	$ 0.0008677
2024-06-10	2024-06-16	$ 0.0008590	$ 0.0007362	$ 0.0007285	$ 0.0008622
2024-06-17	2024-06-23	$ 0.0007354	$ 0.0007277	$ 0.0006996	$ 0.0007584
2024-06-24	2024-06-30	$ 0.0007278	$ 0.0006871	$ 0.0006744	$ 0.0007278
2024-07-01	2024-07-07	$ 0.0007063	$ 0.0006536	$ 0.0006496	$ 0.0007063
2024-07-08	2024-07-14	$ 0.0006400	$ 0.0006312	$ 0.0005685	$ 0.0006439
2024-07-15	2024-07-21	$ 0.0006308	$ 0.0006679	$ 0.0006185	$ 0.0006854
2024-07-22	2024-07-28	$ 0.0006922	$ 0.0006242	$ 0.0006055	$ 0.0006937
2024-07-29	2024-08-04	$ 0.0006137	$ 0.0006282	$ 0.0006128	$ 0.0006298
2024-08-05	2024-08-11	$ 0.0005982	$ 0.0004517	$ 0.0004425	$ 0.0006004
2024-08-12	2024-08-18	$ 0.0004859	$ 0.0004891	$ 0.0004831	$ 0.0005131
2024-08-19	2024-08-25	$ 0.0004915	$ 0.0005044	$ 0.0004718	$ 0.0005147
2024-08-26	2024-09-01	$ 0.0005045	$ 0.0004503	$ 0.0004358	$ 0.0005060
2024-09-02	2024-09-08	$ 0.0004511	$ 0.0004465	$ 0.0004439	$ 0.0004573
2024-09-09	2024-09-15	$ 0.0004194	$ 0.0004125	$ 0.0003908	$ 0.0004256
2024-09-16	2024-09-22	$ 0.0004260	$ 0.0004464	$ 0.0004213	$ 0.0004488
2024-09-23	2024-09-29	$ 0.0004652	$ 0.0004668	$ 0.0004638	$ 0.0004677
2024-09-30	2024-10-06	$ 0.0004665	$ 0.0004616	$ 0.0004591	$ 0.0004675