Meshswap Protocol (MESH) Historical Price Information

Access the full Meshswap Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MESH Key Price Milestones:

All-Time High (ATH): $5.01 on 2022-06-19 (-865 days ago), down -99.88% since then.

All-Time Low (ATL): $0.005820 on 2024-10-28 (-3 days ago), up 1.36% since then.

Worst Year: 2022, with a price decrease of 97% from $1.85 to $0.05383.

Average annual growth over 3 years: 85% per year.

Typically, Meshswap Protocol performs best in Q4 (average gain of -2.99%) and worst in Q2 (average gain of -64.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01601	$ 0.01594	$ 0.01463	$ 0.01621
2024-04-08	2024-04-14	$ 0.01597	$ 0.01645	$ 0.01592	$ 0.01671
2024-04-15	2024-04-21	$ 0.01645	$ 0.01496	$ 0.01309	$ 0.01652
2024-04-22	2024-04-28	$ 0.01493	$ 0.01428	$ 0.01410	$ 0.01570
2024-04-29	2024-05-05	$ 0.01427	$ 0.01419	$ 0.01361	$ 0.01495
2024-05-06	2024-05-12	$ 0.01418	$ 0.01339	$ 0.01333	$ 0.01427
2024-05-13	2024-05-19	$ 0.01339	$ 0.01319	$ 0.01290	$ 0.01383
2024-05-20	2024-05-26	$ 0.01321	$ 0.01299	$ 0.01277	$ 0.01350
2024-05-27	2024-06-02	$ 0.01300	$ 0.01361	$ 0.01278	$ 0.01371
2024-06-03	2024-06-09	$ 0.01360	$ 0.01430	$ 0.01324	$ 0.01463
2024-06-10	2024-06-16	$ 0.01430	$ 0.01362	$ 0.01170	$ 0.01432
2024-06-17	2024-06-23	$ 0.01361	$ 0.01183	$ 0.01180	$ 0.01388
2024-06-24	2024-06-30	$ 0.01181	$ 0.01017	$ 0.01017	$ 0.01184
2024-07-01	2024-07-07	$ 0.01017	$ 0.009799	$ 0.009776	$ 0.01035
2024-07-08	2024-07-14	$ 0.009840	$ 0.008766	$ 0.008725	$ 0.009854
2024-07-15	2024-07-21	$ 0.008805	$ 0.008872	$ 0.008680	$ 0.008941
2024-07-22	2024-07-28	$ 0.008877	$ 0.008286	$ 0.008045	$ 0.008967
2024-07-29	2024-08-04	$ 0.008309	$ 0.007391	$ 0.007363	$ 0.008360
2024-08-05	2024-08-11	$ 0.007365	$ 0.006778	$ 0.005919	$ 0.007397
2024-08-12	2024-08-18	$ 0.006776	$ 0.006929	$ 0.006558	$ 0.007137
2024-08-19	2024-08-25	$ 0.006932	$ 0.007314	$ 0.006778	$ 0.007571
2024-08-26	2024-09-01	$ 0.007321	$ 0.007234	$ 0.007232	$ 0.007525
2024-09-02	2024-09-08	$ 0.007241	$ 0.006469	$ 0.006389	$ 0.007266
2024-09-09	2024-09-15	$ 0.006454	$ 0.006853	$ 0.006326	$ 0.007091
2024-09-16	2024-09-22	$ 0.006700	$ 0.006567	$ 0.006548	$ 0.006869
2024-09-23	2024-09-29	$ 0.006581	$ 0.006963	$ 0.006355	$ 0.007043
2024-09-30	2024-10-06	$ 0.006963	$ 0.006591	$ 0.006260	$ 0.006987
2024-10-07	2024-10-13	$ 0.006591	$ 0.006371	$ 0.006247	$ 0.006649
2024-10-14	2024-10-20	$ 0.006377	$ 0.006399	$ 0.006218	$ 0.006414
2024-10-21	2024-10-27	$ 0.006389	$ 0.005880	$ 0.005822	$ 0.006452