Mesh Protocol (MESH) Historical Price Information

Access the full Mesh Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MESH Key Price Milestones:

All-Time High (ATH): $0.1534 on 2024-03-18 (-227 days ago), down -36.22% since then.

All-Time Low (ATL): $0.06312 on 2024-08-05 (-87 days ago), up 55.08% since then.

Worst Year: 2024, with a price decrease of 29% from $0.1394 to $0.09788.

Average annual growth over 1 years: 29% per year.

Typically, Mesh Protocol performs best in Q4 (average gain of 17.28%) and worst in Q2 (average gain of -38.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1327	$ 0.1201	$ 0.1132	$ 0.1423
2024-04-08	2024-04-14	$ 0.1218	$ 0.1169	$ 0.1138	$ 0.1233
2024-04-15	2024-04-21	$ 0.1169	$ 0.08648	$ 0.08102	$ 0.1177
2024-04-22	2024-04-28	$ 0.08727	$ 0.08985	$ 0.08727	$ 0.1038
2024-04-29	2024-05-05	$ 0.09016	$ 0.07689	$ 0.07670	$ 0.09442
2024-05-06	2024-05-12	$ 0.09774	$ 0.08903	$ 0.08814	$ 0.1018
2024-05-13	2024-05-19	$ 0.08933	$ 0.09249	$ 0.08406	$ 0.09700
2024-05-20	2024-05-26	$ 0.09240	$ 0.09549	$ 0.09240	$ 0.1071
2024-05-27	2024-06-02	$ 0.09955	$ 0.09551	$ 0.09412	$ 0.1006
2024-06-03	2024-06-09	$ 0.09652	$ 0.09921	$ 0.09437	$ 0.1014
2024-06-10	2024-06-16	$ 0.09848	$ 0.08578	$ 0.08340	$ 0.1001
2024-06-17	2024-06-23	$ 0.08565	$ 0.07582	$ 0.07405	$ 0.08627
2024-06-24	2024-06-30	$ 0.07582	$ 0.08139	$ 0.07091	$ 0.08272
2024-07-01	2024-07-07	$ 0.08139	$ 0.08663	$ 0.08056	$ 0.08787
2024-07-08	2024-07-14	$ 0.07744	$ 0.07913	$ 0.07145	$ 0.08433
2024-07-15	2024-07-21	$ 0.07917	$ 0.08183	$ 0.07855	$ 0.08285
2024-07-22	2024-07-28	$ 0.09731	$ 0.1009	$ 0.09715	$ 0.1043
2024-07-29	2024-08-04	$ 0.1031	$ 0.1022	$ 0.1022	$ 0.1095
2024-08-05	2024-08-11	$ 0.09129	$ 0.07544	$ 0.06312	$ 0.09538
2024-08-12	2024-08-18	$ 0.08800	$ 0.08085	$ 0.08033	$ 0.08801
2024-08-19	2024-08-25	$ 0.07878	$ 0.08971	$ 0.07865	$ 0.09109
2024-08-26	2024-09-01	$ 0.08825	$ 0.08080	$ 0.08077	$ 0.08981
2024-09-02	2024-09-08	$ 0.08068	$ 0.07610	$ 0.06930	$ 0.08255
2024-09-09	2024-09-15	$ 0.07181	$ 0.07389	$ 0.07012	$ 0.07746
2024-09-23	2024-09-29	$ 0.07976	$ 0.08685	$ 0.07954	$ 0.08828
2024-09-30	2024-10-06	$ 0.08346	$ 0.07910	$ 0.07822	$ 0.08384
2024-10-07	2024-10-13	$ 0.07918	$ 0.07875	$ 0.07801	$ 0.08197
2024-10-14	2024-10-20	$ 0.08579	$ 0.08688	$ 0.08556	$ 0.08734
2024-10-21	2024-10-27	$ 0.08845	$ 0.09468	$ 0.08751	$ 0.09902