MeromAI (AIMR) Historical Price Information

Access the full MeromAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AIMR Key Price Milestones:

  • All-Time High (ATH): $0.006392 on 2024-06-07 (-146 days ago), down -60.96% since then.
  • All-Time Low (ATL): $0.002186 on 2024-10-10 (-21 days ago), up 14.14% since then.
  • Worst Year: 2024, with a price decrease of 62% from $0.006332 to $0.002351.

Average annual growth over 1 years: 61% per year.

Typically, MeromAI performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -43.90%).

Date Start Date End Open Close Low High
2024-06-10 2024-06-16 $ 0.006332 $ 0.005630 $ 0.005519 $ 0.006392
2024-06-17 2024-06-23 $ 0.005626 $ 0.006038 $ 0.005435 $ 0.006163
2024-06-24 2024-06-30 $ 0.006013 $ 0.004666 $ 0.004526 $ 0.006030
2024-07-01 2024-07-07 $ 0.004640 $ 0.004574 $ 0.004518 $ 0.004847
2024-07-08 2024-07-14 $ 0.004572 $ 0.004168 $ 0.003929 $ 0.004616
2024-07-15 2024-07-21 $ 0.004163 $ 0.004811 $ 0.004100 $ 0.004885
2024-07-22 2024-07-28 $ 0.004787 $ 0.004433 $ 0.004243 $ 0.004886
2024-07-29 2024-08-04 $ 0.004460 $ 0.004399 $ 0.004368 $ 0.004652
2024-08-05 2024-08-11 $ 0.004404 $ 0.002824 $ 0.002261 $ 0.004413
2024-08-12 2024-08-18 $ 0.002808 $ 0.002815 $ 0.002723 $ 0.003041
2024-08-19 2024-08-25 $ 0.002816 $ 0.003019 $ 0.002768 $ 0.003071
2024-08-26 2024-09-01 $ 0.003009 $ 0.002747 $ 0.002631 $ 0.003049
2024-09-02 2024-09-08 $ 0.002761 $ 0.002516 $ 0.002469 $ 0.002833
2024-09-09 2024-09-15 $ 0.002516 $ 0.002534 $ 0.002290 $ 0.002559
2024-09-16 2024-09-22 $ 0.002255 $ 0.002560 $ 0.002208 $ 0.002560
2024-09-23 2024-09-29 $ 0.002545 $ 0.002605 $ 0.002481 $ 0.002665
2024-09-30 2024-10-06 $ 0.002619 $ 0.002306 $ 0.002250 $ 0.002623
2024-10-07 2024-10-13 $ 0.002305 $ 0.002325 $ 0.002186 $ 0.002370
2024-10-14 2024-10-20 $ 0.002340 $ 0.002505 $ 0.002288 $ 0.002524
2024-10-21 2024-10-27 $ 0.002489 $ 0.002326 $ 0.002243 $ 0.002605