• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. MeromAI (AIMR) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    MeromAI (AIMR) Historical Price Information

    Access the full MeromAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    AIMR Key Price Milestones:

    • All-Time High (ATH): $0.006392 on 2024-06-07 (-146 days ago), down -60.96% since then.
    • All-Time Low (ATL): $0.002186 on 2024-10-10 (-21 days ago), up 14.14% since then.
    • Worst Year: 2024, with a price decrease of 62% from $0.006332 to $0.002351.

    Average annual growth over 1 years: 61% per year.

    Typically, MeromAI performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -43.90%).

    Export
    Date Start Date End Open Close Low High
    2024-06-10 2024-06-16 $ 0.006332 $ 0.005630 $ 0.005519 $ 0.006392
    2024-06-17 2024-06-23 $ 0.005626 $ 0.006038 $ 0.005435 $ 0.006163
    2024-06-24 2024-06-30 $ 0.006013 $ 0.004666 $ 0.004526 $ 0.006030
    2024-07-01 2024-07-07 $ 0.004640 $ 0.004574 $ 0.004518 $ 0.004847
    2024-07-08 2024-07-14 $ 0.004572 $ 0.004168 $ 0.003929 $ 0.004616
    2024-07-15 2024-07-21 $ 0.004163 $ 0.004811 $ 0.004100 $ 0.004885
    2024-07-22 2024-07-28 $ 0.004787 $ 0.004433 $ 0.004243 $ 0.004886
    2024-07-29 2024-08-04 $ 0.004460 $ 0.004399 $ 0.004368 $ 0.004652
    2024-08-05 2024-08-11 $ 0.004404 $ 0.002824 $ 0.002261 $ 0.004413
    2024-08-12 2024-08-18 $ 0.002808 $ 0.002815 $ 0.002723 $ 0.003041
    2024-08-19 2024-08-25 $ 0.002816 $ 0.003019 $ 0.002768 $ 0.003071
    2024-08-26 2024-09-01 $ 0.003009 $ 0.002747 $ 0.002631 $ 0.003049
    2024-09-02 2024-09-08 $ 0.002761 $ 0.002516 $ 0.002469 $ 0.002833
    2024-09-09 2024-09-15 $ 0.002516 $ 0.002534 $ 0.002290 $ 0.002559
    2024-09-16 2024-09-22 $ 0.002255 $ 0.002560 $ 0.002208 $ 0.002560
    2024-09-23 2024-09-29 $ 0.002545 $ 0.002605 $ 0.002481 $ 0.002665
    2024-09-30 2024-10-06 $ 0.002619 $ 0.002306 $ 0.002250 $ 0.002623
    2024-10-07 2024-10-13 $ 0.002305 $ 0.002325 $ 0.002186 $ 0.002370
    2024-10-14 2024-10-20 $ 0.002340 $ 0.002505 $ 0.002288 $ 0.002524
    2024-10-21 2024-10-27 $ 0.002489 $ 0.002326 $ 0.002243 $ 0.002605