MerlinLand Historical Price Information

Access the full MerlinLand price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MERLINLAND Key Price Milestones:

All-Time High (ATH): $0.1691 on 2024-05-07 (-177 days ago), down -95.37% since then.

All-Time Low (ATL): $0.007753 on 2024-08-27 (-65 days ago), up 0.9213% since then.

Worst Year: 2024, with a price decrease of 93% from $0.1143 to $0.007824.

Average annual growth over 1 years: 93% per year.

Typically, MerlinLand performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -91.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.1143	$ 0.1255	$ 0.1104	$ 0.1439
2024-04-29	2024-05-05	$ 0.1254	$ 0.1359	$ 0.09150	$ 0.1668
2024-05-06	2024-05-12	$ 0.1292	$ 0.1263	$ 0.1019	$ 0.1691
2024-05-13	2024-05-19	$ 0.1265	$ 0.1059	$ 0.09862	$ 0.1287
2024-05-20	2024-05-26	$ 0.1089	$ 0.1093	$ 0.1062	$ 0.1151
2024-05-27	2024-06-02	$ 0.1097	$ 0.1094	$ 0.1067	$ 0.1118
2024-06-03	2024-06-09	$ 0.1073	$ 0.1124	$ 0.1071	$ 0.1127
2024-06-10	2024-06-16	$ 0.1090	$ 0.1059	$ 0.1053	$ 0.1090
2024-06-17	2024-06-23	$ 0.1057	$ 0.1056	$ 0.1055	$ 0.1061
2024-06-24	2024-06-30	$ 0.1019	$ 0.09630	$ 0.09617	$ 0.1019
2024-07-01	2024-07-07	$ 0.09634	$ 0.09934	$ 0.09598	$ 0.09998
2024-07-08	2024-07-14	$ 0.07166	$ 0.07463	$ 0.07166	$ 0.07470
2024-08-05	2024-08-11	$ 0.05117	$ 0.009898	$ 0.009617	$ 0.05117
2024-08-26	2024-09-01	$ 0.008350	$ 0.007824	$ 0.007753	$ 0.008379