MerlinBox Historical Price Information

Access the full MerlinBox price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MERLINBOX Key Price Milestones:

All-Time High (ATH): $313.44 on 2024-03-05 (-240 days ago), down -100.00% since then.

All-Time Low (ATL): $0.01550 on 2024-09-08 (-53 days ago), up 0.5482% since then.

Worst Year: 2024, with a price decrease of 99% from $299.26 to $0.01559.

Average annual growth over 1 years: 99% per year.

Typically, MerlinBox performs best in Q4 (average gain of 0.00%) and worst in Q3 (average gain of -99.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 55.24	$ 31.54	$ 28.38	$ 60.67
2024-04-08	2024-04-14	$ 31.46	$ 31.16	$ 29.11	$ 32.70
2024-04-15	2024-04-21	$ 31.16	$ 22.34	$ 20.77	$ 31.16
2024-04-22	2024-04-28	$ 22.44	$ 13.85	$ 13.84	$ 23.03
2024-04-29	2024-05-05	$ 13.84	$ 12.25	$ 10.93	$ 13.84
2024-05-06	2024-05-12	$ 12.26	$ 11.48	$ 11.43	$ 12.39
2024-05-13	2024-05-19	$ 11.47	$ 11.94	$ 11.08	$ 12.23
2024-05-20	2024-05-26	$ 11.96	$ 12.17	$ 11.76	$ 12.87
2024-05-27	2024-06-02	$ 12.17	$ 11.24	$ 11.08	$ 12.35
2024-06-03	2024-06-09	$ 11.14	$ 11.65	$ 11.09	$ 11.74
2024-06-10	2024-06-16	$ 11.65	$ 9.10	$ 9.05	$ 11.68
2024-06-17	2024-06-23	$ 9.09	$ 8.18	$ 8.12	$ 9.11
2024-06-24	2024-06-30	$ 8.17	$ 7.71	$ 7.55	$ 8.18
2024-07-01	2024-07-07	$ 7.65	$ 7.77	$ 7.64	$ 7.88
2024-07-08	2024-07-14	$ 6.92	$ 0.8656	$ 0.8629	$ 6.97
2024-08-05	2024-08-11	$ 0.6752	$ 0.5305	$ 0.5116	$ 3.73
2024-08-26	2024-09-01	$ 0.5646	$ 0.5638	$ 0.5599	$ 0.5662
2024-09-09	2024-09-15	$ 0.01550	$ 0.01559	$ 0.01550	$ 0.01559