Merlin Starter (MSTAR) Historical Price Information

Access the full Merlin Starter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MSTAR Key Price Milestones:

All-Time High (ATH): $0.07482 on 2024-04-17 (-197 days ago), down -79.01% since then.

All-Time Low (ATL): $0.01277 on 2024-09-05 (-56 days ago), up 22.97% since then.

Worst Year: 2024, with a price decrease of 77% from $0.07202 to $0.01584.

Average annual growth over 1 years: 78% per year.

Typically, Merlin Starter performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -70.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.07202	$ 0.06576	$ 0.06244	$ 0.07482
2024-04-22	2024-04-28	$ 0.06483	$ 0.04307	$ 0.04205	$ 0.06729
2024-04-29	2024-05-05	$ 0.04304	$ 0.03027	$ 0.02454	$ 0.04311
2024-05-06	2024-05-12	$ 0.03027	$ 0.02501	$ 0.02430	$ 0.03027
2024-05-13	2024-05-19	$ 0.02508	$ 0.02145	$ 0.02089	$ 0.03347
2024-05-20	2024-05-26	$ 0.02136	$ 0.02138	$ 0.02078	$ 0.02338
2024-05-27	2024-06-02	$ 0.02138	$ 0.02133	$ 0.02037	$ 0.02195
2024-06-03	2024-06-09	$ 0.02131	$ 0.02443	$ 0.02114	$ 0.02615
2024-06-10	2024-06-16	$ 0.02437	$ 0.02215	$ 0.02160	$ 0.03511
2024-06-17	2024-06-23	$ 0.02222	$ 0.02050	$ 0.01911	$ 0.02265
2024-06-24	2024-06-30	$ 0.02052	$ 0.02111	$ 0.01985	$ 0.02409
2024-07-01	2024-07-07	$ 0.02100	$ 0.02059	$ 0.02029	$ 0.02200
2024-07-08	2024-07-14	$ 0.02050	$ 0.01899	$ 0.01879	$ 0.02102
2024-07-15	2024-07-21	$ 0.01901	$ 0.01902	$ 0.01880	$ 0.02054
2024-07-22	2024-07-28	$ 0.01907	$ 0.01915	$ 0.01881	$ 0.02025
2024-07-29	2024-08-04	$ 0.01915	$ 0.01915	$ 0.01773	$ 0.01976
2024-08-05	2024-08-11	$ 0.01910	$ 0.01815	$ 0.01653	$ 0.01992
2024-08-12	2024-08-18	$ 0.01806	$ 0.01668	$ 0.01541	$ 0.01821
2024-08-19	2024-08-25	$ 0.01668	$ 0.01654	$ 0.01598	$ 0.01703
2024-08-26	2024-09-01	$ 0.01662	$ 0.01507	$ 0.01434	$ 0.01671
2024-09-02	2024-09-08	$ 0.01507	$ 0.01508	$ 0.01277	$ 0.01540
2024-09-09	2024-09-15	$ 0.01511	$ 0.01517	$ 0.01494	$ 0.01533
2024-09-16	2024-09-22	$ 0.01512	$ 0.01512	$ 0.01446	$ 0.01524
2024-09-23	2024-09-29	$ 0.01512	$ 0.01742	$ 0.01490	$ 0.01742
2024-09-30	2024-10-06	$ 0.01738	$ 0.01785	$ 0.01598	$ 0.01866
2024-10-07	2024-10-13	$ 0.01784	$ 0.01884	$ 0.01598	$ 0.01906
2024-10-14	2024-10-20	$ 0.01878	$ 0.01632	$ 0.01586	$ 0.01889
2024-10-21	2024-10-27	$ 0.01636	$ 0.01580	$ 0.01541	$ 0.01657