Merlin Chain Bridged Wrapped BTC (Merlin) (WBTC) Historical Price Information

Access the full Merlin Chain Bridged Wrapped BTC (Merlin) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WBTC Key Price Milestones:

All-Time High (ATH): $76 562.00 on 2024-03-14 (-232 days ago), down -5.67% since then.

All-Time Low (ATL): $46 027.00 on 2024-02-25 (-250 days ago), up 56.91% since then.

Best Year: 2024, with a price increase of 28.71% from $52 793.05 to $67 950.35.

Average annual growth over 1 years: 36.64% per year.

Typically, Merlin Chain Bridged Wrapped BTC (Merlin) performs best in Q1 (average gain of 32.44%) and worst in Q2 (average gain of -10.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 69 901.72	$ 68 907.55	$ 64 623.12	$ 72 122.30
2024-04-08	2024-04-14	$ 68 986.48	$ 70 526.69	$ 67 574.27	$ 72 825.12
2024-04-15	2024-04-21	$ 70 515.16	$ 63 787.95	$ 59 924.08	$ 72 531.12
2024-04-22	2024-04-28	$ 63 513.01	$ 63 804.94	$ 59 627.44	$ 67 339.02
2024-04-29	2024-05-05	$ 63 754.52	$ 63 832.89	$ 56 129.12	$ 64 957.31
2024-05-06	2024-05-12	$ 63 951.59	$ 61 021.71	$ 60 930.06	$ 65 657.53
2024-05-13	2024-05-19	$ 61 009.06	$ 65 197.98	$ 60 144.61	$ 67 619.93
2024-05-20	2024-05-26	$ 65 285.65	$ 68 467.07	$ 65 174.31	$ 72 799.85
2024-05-27	2024-06-02	$ 68 843.41	$ 67 597.22	$ 65 336.07	$ 72 121.36
2024-06-03	2024-06-09	$ 67 275.61	$ 71 104.22	$ 66 162.15	$ 74 207.83
2024-06-10	2024-06-16	$ 70 436.40	$ 66 860.88	$ 65 635.19	$ 72 988.46
2024-06-17	2024-06-23	$ 66 841.30	$ 63 753.14	$ 61 666.49	$ 70 346.66
2024-06-24	2024-06-30	$ 63 809.01	$ 62 714.77	$ 56 156.01	$ 66 514.69
2024-07-01	2024-07-07	$ 62 744.79	$ 60 246.11	$ 58 205.13	$ 64 981.17
2024-07-08	2024-07-14	$ 60 188.81	$ 57 385.26	$ 53 102.07	$ 61 575.39
2024-07-15	2024-07-21	$ 57 356.64	$ 67 044.14	$ 56 591.24	$ 67 466.10
2024-07-22	2024-07-28	$ 67 029.81	$ 68 042.94	$ 63 597.74	$ 69 708.10
2024-07-29	2024-08-04	$ 67 759.66	$ 64 653.79	$ 64 653.79	$ 70 132.80
2024-08-05	2024-08-11	$ 64 606.76	$ 61 755.41	$ 49 901.61	$ 65 856.19
2024-08-12	2024-08-18	$ 61 765.36	$ 58 858.04	$ 56 371.65	$ 61 788.93
2024-08-19	2024-08-25	$ 58 849.40	$ 64 192.01	$ 57 739.85	$ 64 741.91
2024-08-26	2024-09-01	$ 63 987.51	$ 59 443.48	$ 58 335.25	$ 64 858.12
2024-09-02	2024-09-08	$ 59 459.78	$ 56 157.25	$ 55 565.43	$ 61 120.55
2024-09-09	2024-09-15	$ 56 150.19	$ 60 638.93	$ 52 722.20	$ 61 013.91
2024-09-16	2024-09-22	$ 59 188.38	$ 63 459.76	$ 56 987.99	$ 64 583.71
2024-09-23	2024-09-29	$ 63 282.17	$ 65 883.68	$ 61 770.77	$ 67 113.24
2024-09-30	2024-10-06	$ 65 876.08	$ 62 062.10	$ 59 748.49	$ 67 222.71
2024-10-07	2024-10-13	$ 62 041.87	$ 63 680.30	$ 58 787.53	$ 65 654.33
2024-10-14	2024-10-20	$ 63 191.18	$ 68 396.06	$ 61 705.85	$ 69 693.16
2024-10-21	2024-10-27	$ 68 363.50	$ 67 016.35	$ 65 141.07	$ 70 192.84