Merlin Chain Bridged VOYA (Merlin) (VOYA) Historical Price Information

Access the full Merlin Chain Bridged VOYA (Merlin) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VOYA Key Price Milestones:

All-Time High (ATH): $7.44 on 2024-03-06 (-240 days ago), down -97.28% since then.

All-Time Low (ATL): $0.1349 on 2024-09-08 (-54 days ago), up 49.76% since then.

Worst Year: 2024, with a price decrease of 85% from $1.55 to $0.2257.

Average annual growth over 1 years: 86% per year.

Typically, Merlin Chain Bridged VOYA (Merlin) performs best in Q1 (average gain of 132.67%) and worst in Q2 (average gain of -92.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3.62	$ 3.43	$ 3.35	$ 4.16
2024-04-08	2024-04-14	$ 3.43	$ 2.90	$ 2.63	$ 3.55
2024-04-15	2024-04-21	$ 2.88	$ 2.29	$ 2.16	$ 3.08
2024-04-22	2024-04-28	$ 2.28	$ 0.8201	$ 0.8032	$ 2.28
2024-04-29	2024-05-05	$ 0.8161	$ 0.7869	$ 0.6020	$ 1.13
2024-05-06	2024-05-12	$ 0.7892	$ 0.6149	$ 0.5868	$ 0.7982
2024-05-13	2024-05-19	$ 0.6134	$ 0.6570	$ 0.5384	$ 0.8581
2024-05-20	2024-05-26	$ 0.6581	$ 0.9226	$ 0.5962	$ 0.9477
2024-05-27	2024-06-02	$ 0.9304	$ 0.9497	$ 0.6780	$ 1.14
2024-06-03	2024-06-09	$ 0.9504	$ 0.7193	$ 0.6994	$ 1.02
2024-06-10	2024-06-16	$ 0.7189	$ 0.5502	$ 0.5326	$ 0.7989
2024-06-17	2024-06-23	$ 0.5406	$ 0.3766	$ 0.3340	$ 0.5467
2024-06-24	2024-06-30	$ 0.3764	$ 0.2833	$ 0.2745	$ 0.4025
2024-07-01	2024-07-07	$ 0.2852	$ 0.2264	$ 0.2165	$ 0.3364
2024-07-08	2024-07-14	$ 0.2264	$ 0.2108	$ 0.1497	$ 0.2570
2024-07-15	2024-07-21	$ 0.2097	$ 0.2276	$ 0.2000	$ 0.2662
2024-07-22	2024-07-28	$ 0.2278	$ 0.2177	$ 0.2039	$ 0.2959
2024-07-29	2024-08-04	$ 0.2174	$ 0.2031	$ 0.2017	$ 0.2303
2024-08-05	2024-08-11	$ 0.2025	$ 0.1805	$ 0.1626	$ 0.2371
2024-08-12	2024-08-18	$ 0.1802	$ 0.1532	$ 0.1448	$ 0.1933
2024-08-19	2024-08-25	$ 0.1528	$ 0.1786	$ 0.1497	$ 0.1806
2024-08-26	2024-09-01	$ 0.1785	$ 0.1642	$ 0.1546	$ 0.1849
2024-09-02	2024-09-08	$ 0.1643	$ 0.1540	$ 0.1391	$ 0.1798
2024-09-09	2024-09-15	$ 0.1535	$ 0.1656	$ 0.1349	$ 0.1808
2024-09-16	2024-09-22	$ 0.1628	$ 0.3128	$ 0.1620	$ 0.3840
2024-09-23	2024-09-29	$ 0.3132	$ 0.2738	$ 0.2185	$ 0.3405
2024-09-30	2024-10-06	$ 0.2735	$ 0.2274	$ 0.2044	$ 0.3008
2024-10-07	2024-10-13	$ 0.2275	$ 0.2040	$ 0.1910	$ 0.2369
2024-10-14	2024-10-20	$ 0.2031	$ 0.2479	$ 0.2016	$ 0.3187
2024-10-21	2024-10-27	$ 0.2433	$ 0.2118	$ 0.2077	$ 0.2754