MergeX (MGE) Historical Price Information

Access the full MergeX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MGE Key Price Milestones:

All-Time High (ATH): $0.01697 on 2024-03-25 (-220 days ago), down -99.95% since then.

All-Time Low (ATL): $0.00000765 on 2024-10-30 (-1 days ago), up 1.32% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01162 to $0.000009080.

Average annual growth over 1 years: 99% per year.

Typically, MergeX performs best in Q1 (average gain of 12.73%) and worst in Q2 (average gain of -98.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01310	$ 0.005047	$ 0.004505	$ 0.01327
2024-04-08	2024-04-14	$ 0.005651	$ 0.005003	$ 0.004055	$ 0.006051
2024-04-15	2024-04-21	$ 0.004907	$ 0.005690	$ 0.003967	$ 0.01266
2024-04-22	2024-04-28	$ 0.005688	$ 0.003183	$ 0.003115	$ 0.01000
2024-04-29	2024-05-05	$ 0.003179	$ 0.002384	$ 0.002000	$ 0.003656
2024-05-06	2024-05-12	$ 0.002386	$ 0.008826	$ 0.002254	$ 0.008965
2024-05-13	2024-05-19	$ 0.008823	$ 0.002295	$ 0.001722	$ 0.008823
2024-05-20	2024-05-26	$ 0.002276	$ 0.001974	$ 0.001588	$ 0.004001
2024-05-27	2024-06-02	$ 0.001974	$ 0.001604	$ 0.001579	$ 0.002222
2024-06-03	2024-06-09	$ 0.001604	$ 0.001073	$ 0.0009997	$ 0.001638
2024-06-10	2024-06-16	$ 0.001073	$ 0.0007328	$ 0.0003002	$ 0.001201
2024-06-17	2024-06-23	$ 0.0007332	$ 0.0002482	$ 0.0002268	$ 0.0009994
2024-06-24	2024-06-30	$ 0.0002483	$ 0.0001797	$ 0.00004803	$ 0.0003200
2024-07-01	2024-07-07	$ 0.0001797	$ 0.0001823	$ 0.0001657	$ 0.0003196
2024-07-08	2024-07-14	$ 0.0001823	$ 0.00004696	$ 0.00003274	$ 0.0002009
2024-07-15	2024-07-21	$ 0.00004694	$ 0.00003806	$ 0.00003594	$ 0.00006001
2024-07-22	2024-07-28	$ 0.00003809	$ 0.00004269	$ 0.00002409	$ 0.00006954
2024-07-29	2024-08-04	$ 0.00004269	$ 0.00002662	$ 0.00002615	$ 0.00005200
2024-08-05	2024-08-11	$ 0.00002662	$ 0.00002438	$ 0.00002411	$ 0.00003009
2024-08-12	2024-08-18	$ 0.00002440	$ 0.00002395	$ 0.00001722	$ 0.00006448
2024-08-19	2024-08-25	$ 0.00002394	$ 0.00001775	$ 0.000009031	$ 0.00003987
2024-08-26	2024-09-01	$ 0.00001775	$ 0.00001931	$ 0.00001724	$ 0.00002964
2024-09-02	2024-09-08	$ 0.00001931	$ 0.00001590	$ 0.00001569	$ 0.00001953
2024-09-09	2024-09-15	$ 0.00001592	$ 0.00001349	$ 0.00001349	$ 0.00001606
2024-09-16	2024-09-22	$ 0.00001081	$ 0.00001235	$ 0.00001079	$ 0.00001260
2024-09-23	2024-09-29	$ 0.00001236	$ 0.000009631	$ 0.000009616	$ 0.00001247
2024-09-30	2024-10-06	$ 0.000009627	$ 0.00001183	$ 0.000009580	$ 0.00001186
2024-10-07	2024-10-13	$ 0.00001183	$ 0.00001053	$ 0.00001030	$ 0.00001186
2024-10-14	2024-10-20	$ 0.00001053	$ 0.00001024	$ 0.00001013	$ 0.00001054
2024-10-21	2024-10-27	$ 0.00001024	$ 0.000009208	$ 0.000008424	$ 0.00001026