Mergen (MRGN) Historical Price Information

Access the full Mergen price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MRGN Key Price Milestones:

All-Time High (ATH): $0.00000687 on 2024-03-11 (-234 days ago), down -87.43% since then.

All-Time Low (ATL): $0.0000007526 on 2024-05-09 (-175 days ago), up 14.71% since then.

Worst Year: 2024, with a price decrease of 73% from $0.000003099 to $0.0000008338.

Average annual growth over 2 years: 60% per year.

Typically, Mergen performs best in Q3 (average gain of -3.35%) and worst in Q1 (average gain of -47.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001615	$ 0.000001265	$ 0.0000009863	$ 0.000001961
2024-04-08	2024-04-14	$ 0.000001265	$ 0.000001340	$ 0.000001154	$ 0.000001960
2024-04-15	2024-04-21	$ 0.000001368	$ 0.000001222	$ 0.0000009300	$ 0.000001619
2024-04-22	2024-04-28	$ 0.000001222	$ 0.000001316	$ 0.000001034	$ 0.000001346
2024-04-29	2024-05-05	$ 0.000001316	$ 0.000001193	$ 0.000001004	$ 0.000001320
2024-05-06	2024-05-12	$ 0.000001174	$ 0.0000009643	$ 0.0000009643	$ 0.000001193
2024-05-13	2024-05-19	$ 0.0000009646	$ 0.000001245	$ 0.0000007526	$ 0.000001612
2024-05-20	2024-05-26	$ 0.000001245	$ 0.000001148	$ 0.000001030	$ 0.000001981
2024-05-27	2024-06-02	$ 0.000001148	$ 0.000001240	$ 0.0000009540	$ 0.000001532
2024-06-03	2024-06-09	$ 0.000001239	$ 0.000001229	$ 0.000001096	$ 0.000001365
2024-06-10	2024-06-16	$ 0.000001229	$ 0.000001178	$ 0.000001024	$ 0.000001424
2024-06-17	2024-06-23	$ 0.000001163	$ 0.000001007	$ 0.0000008900	$ 0.000001178
2024-06-24	2024-06-30	$ 0.000001007	$ 0.0000009928	$ 0.0000009439	$ 0.000001109
2024-07-01	2024-07-07	$ 0.0000009928	$ 0.000001081	$ 0.0000009578	$ 0.000001124
2024-07-08	2024-07-14	$ 0.000001081	$ 0.0000009736	$ 0.0000008150	$ 0.000001085
2024-07-15	2024-07-21	$ 0.0000009796	$ 0.000001222	$ 0.0000009063	$ 0.000001371
2024-07-22	2024-07-28	$ 0.000001222	$ 0.000001063	$ 0.000001026	$ 0.000001398
2024-07-29	2024-08-04	$ 0.000001079	$ 0.000001063	$ 0.000001050	$ 0.000001488
2024-08-05	2024-08-11	$ 0.000001063	$ 0.000001063	$ 0.0000009086	$ 0.000001178
2024-08-12	2024-08-18	$ 0.000001076	$ 0.0000009977	$ 0.0000008987	$ 0.000001122
2024-08-19	2024-08-25	$ 0.0000009980	$ 0.000001116	$ 0.0000009519	$ 0.000001119
2024-08-26	2024-09-01	$ 0.000001116	$ 0.0000009372	$ 0.0000009327	$ 0.000001116
2024-09-02	2024-09-08	$ 0.0000009373	$ 0.000001006	$ 0.0000009313	$ 0.000001238
2024-09-09	2024-09-15	$ 0.000001006	$ 0.0000009936	$ 0.0000009484	$ 0.000001125
2024-09-16	2024-09-22	$ 0.0000009493	$ 0.0000009467	$ 0.0000008667	$ 0.000001044
2024-09-23	2024-09-29	$ 0.0000009351	$ 0.0000009923	$ 0.0000008796	$ 0.000001126
2024-09-30	2024-10-06	$ 0.000001001	$ 0.0000008378	$ 0.0000008319	$ 0.000001002
2024-10-07	2024-10-13	$ 0.0000008435	$ 0.0000008956	$ 0.0000008140	$ 0.0000009604
2024-10-14	2024-10-20	$ 0.0000008958	$ 0.0000008405	$ 0.0000007617	$ 0.0000009158
2024-10-21	2024-10-27	$ 0.0000008405	$ 0.0000008427	$ 0.0000007612	$ 0.0000009228