Mercurial (MER) Historical Price Information

Access the full Mercurial price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MER Key Price Milestones:

All-Time High (ATH): $1.90 on 2021-05-22 (-1258 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0000735 on 2024-06-25 (-128 days ago), up 71.28% since then.

Worst Year: 2022, with a price decrease of 94% from $0.1878 to $0.009502.

Average annual growth over 4 years: 90% per year.

Typically, Mercurial performs best in Q4 (average gain of 54.36%) and worst in Q2 (average gain of -71.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003658	$ 0.0003004	$ 0.0002435	$ 0.0004334
2024-04-08	2024-04-14	$ 0.0003005	$ 0.0003143	$ 0.0002717	$ 0.0003393
2024-04-15	2024-04-21	$ 0.0003143	$ 0.0002084	$ 0.0001954	$ 0.0003194
2024-04-22	2024-04-28	$ 0.0002084	$ 0.0002849	$ 0.0002022	$ 0.0003553
2024-04-29	2024-05-05	$ 0.0002858	$ 0.0002571	$ 0.0002195	$ 0.0002953
2024-05-06	2024-05-12	$ 0.0002565	$ 0.0002769	$ 0.0002375	$ 0.0002778
2024-05-13	2024-05-19	$ 0.0002757	$ 0.0002187	$ 0.0002120	$ 0.0002769
2024-05-20	2024-05-26	$ 0.0002193	$ 0.0002213	$ 0.0002124	$ 0.0002531
2024-05-27	2024-06-02	$ 0.0002204	$ 0.0001617	$ 0.0001568	$ 0.0002264
2024-06-03	2024-06-09	$ 0.0001618	$ 0.00009826	$ 0.00007860	$ 0.0001627
2024-06-10	2024-06-16	$ 0.00009835	$ 0.00007899	$ 0.00007842	$ 0.0001058
2024-06-17	2024-06-23	$ 0.00007901	$ 0.00008892	$ 0.00007865	$ 0.00008988
2024-06-24	2024-06-30	$ 0.00008893	$ 0.0001589	$ 0.00007349	$ 0.0001607
2024-07-01	2024-07-07	$ 0.0001589	$ 0.0001799	$ 0.0001577	$ 0.0001989
2024-07-08	2024-07-14	$ 0.0001798	$ 0.0001631	$ 0.0001426	$ 0.0001858
2024-07-15	2024-07-21	$ 0.0001637	$ 0.0001383	$ 0.0001347	$ 0.0001722
2024-07-22	2024-07-28	$ 0.0001382	$ 0.0001295	$ 0.0001288	$ 0.0001552
2024-07-29	2024-08-04	$ 0.0001287	$ 0.0001268	$ 0.0001235	$ 0.0001314
2024-08-05	2024-08-11	$ 0.0001266	$ 0.0001136	$ 0.0001107	$ 0.0001317
2024-08-12	2024-08-18	$ 0.0001137	$ 0.0001059	$ 0.0001049	$ 0.0001164
2024-08-19	2024-08-25	$ 0.0001062	$ 0.0001056	$ 0.0001036	$ 0.0001129
2024-08-26	2024-09-01	$ 0.0001058	$ 0.0001040	$ 0.0001033	$ 0.0001063
2024-09-02	2024-09-08	$ 0.0001039	$ 0.0001019	$ 0.0001014	$ 0.0001078
2024-09-09	2024-09-15	$ 0.0001021	$ 0.0001050	$ 0.0001002	$ 0.0001268
2024-09-16	2024-09-22	$ 0.0001034	$ 0.0001013	$ 0.00009969	$ 0.0001038
2024-09-23	2024-09-29	$ 0.0001018	$ 0.0001149	$ 0.0001006	$ 0.0001164
2024-09-30	2024-10-06	$ 0.0001147	$ 0.0001112	$ 0.0001103	$ 0.0001152
2024-10-07	2024-10-13	$ 0.0001112	$ 0.0001116	$ 0.0001099	$ 0.0001125
2024-10-14	2024-10-20	$ 0.0001117	$ 0.0001317	$ 0.0001115	$ 0.0001324
2024-10-21	2024-10-27	$ 0.0001329	$ 0.0001154	$ 0.0001145	$ 0.0001343