MerchDAO (MRCH) Historical Price Information

Access the full MerchDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MRCH Key Price Milestones:

All-Time High (ATH): $9.57 on 2021-03-28 (-1313 days ago), down -99.95% since then.

All-Time Low (ATL): $0.004162 on 2024-08-09 (-83 days ago), up 12.01% since then.

Worst Year: 2021, with a price decrease of 98% from $5.21 to $0.07656.

Average annual growth over 4 years: 82% per year.

Typically, MerchDAO performs best in Q1 (average gain of 4.75%) and worst in Q2 (average gain of -53.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009376	$ 0.008766	$ 0.007410	$ 0.01108
2024-04-08	2024-04-14	$ 0.008772	$ 0.008770	$ 0.008376	$ 0.009968
2024-04-15	2024-04-21	$ 0.008785	$ 0.006896	$ 0.006002	$ 0.01162
2024-04-22	2024-04-28	$ 0.006893	$ 0.007544	$ 0.006808	$ 0.009634
2024-04-29	2024-05-05	$ 0.007520	$ 0.007376	$ 0.006706	$ 0.008182
2024-05-06	2024-05-12	$ 0.007375	$ 0.007257	$ 0.007149	$ 0.007697
2024-05-13	2024-05-19	$ 0.007252	$ 0.008080	$ 0.007020	$ 0.009289
2024-05-20	2024-05-26	$ 0.008079	$ 0.008024	$ 0.007168	$ 0.008963
2024-05-27	2024-06-02	$ 0.008021	$ 0.008424	$ 0.007465	$ 0.009056
2024-06-03	2024-06-09	$ 0.008396	$ 0.008196	$ 0.008139	$ 0.009090
2024-06-10	2024-06-16	$ 0.008188	$ 0.008537	$ 0.007520	$ 0.01197
2024-06-17	2024-06-23	$ 0.008542	$ 0.007288	$ 0.006208	$ 0.008554
2024-06-24	2024-06-30	$ 0.007289	$ 0.006968	$ 0.006641	$ 0.007904
2024-07-01	2024-07-07	$ 0.006972	$ 0.006839	$ 0.006820	$ 0.007448
2024-07-08	2024-07-14	$ 0.006830	$ 0.006828	$ 0.005916	$ 0.006852
2024-07-15	2024-07-21	$ 0.006828	$ 0.006535	$ 0.006528	$ 0.007995
2024-07-22	2024-07-28	$ 0.006540	$ 0.007158	$ 0.006260	$ 0.01057
2024-07-29	2024-08-04	$ 0.007134	$ 0.006825	$ 0.006266	$ 0.007712
2024-08-05	2024-08-11	$ 0.007438	$ 0.005821	$ 0.004603	$ 0.007858
2024-08-12	2024-08-18	$ 0.005817	$ 0.007328	$ 0.004162	$ 0.008725
2024-08-19	2024-08-25	$ 0.007329	$ 0.005986	$ 0.005464	$ 0.007345
2024-08-26	2024-09-01	$ 0.005984	$ 0.005261	$ 0.004710	$ 0.006215
2024-09-02	2024-09-08	$ 0.005262	$ 0.005384	$ 0.004694	$ 0.006882
2024-09-09	2024-09-15	$ 0.005384	$ 0.005245	$ 0.004707	$ 0.006032
2024-09-16	2024-09-22	$ 0.005300	$ 0.005501	$ 0.005150	$ 0.006741
2024-09-23	2024-09-29	$ 0.005505	$ 0.005637	$ 0.005308	$ 0.005886
2024-09-30	2024-10-06	$ 0.005638	$ 0.004954	$ 0.004292	$ 0.006006
2024-10-07	2024-10-13	$ 0.004951	$ 0.004940	$ 0.004400	$ 0.005360
2024-10-14	2024-10-20	$ 0.004940	$ 0.004994	$ 0.004733	$ 0.005360
2024-10-21	2024-10-27	$ 0.004992	$ 0.004731	$ 0.004666	$ 0.005481