Merchant Finance (MECH) Historical Price Information

Access the full Merchant Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MECH Key Price Milestones:

All-Time High (ATH): $0.0004069 on 2024-05-23 (-161 days ago), down -70.15% since then.

All-Time Low (ATL): $0.0001186 on 2024-07-05 (-118 days ago), up 2.39% since then.

Worst Year: 2024, with a price decrease of 67% from $0.0003738 to $0.0001214.

Average annual growth over 1 years: 67% per year.

Typically, Merchant Finance performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -60.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0003738	$ 0.0003852	$ 0.0003569	$ 0.0004069
2024-05-27	2024-06-02	$ 0.0003857	$ 0.0002929	$ 0.0002924	$ 0.0003961
2024-06-03	2024-06-09	$ 0.0002932	$ 0.0002946	$ 0.0002931	$ 0.0003121
2024-06-10	2024-06-16	$ 0.0002945	$ 0.0002085	$ 0.0002079	$ 0.0002948
2024-06-17	2024-06-23	$ 0.0002082	$ 0.0001826	$ 0.0001733	$ 0.0002102
2024-06-24	2024-06-30	$ 0.0001825	$ 0.0001475	$ 0.0001474	$ 0.0001837
2024-07-01	2024-07-07	$ 0.0001475	$ 0.0001315	$ 0.0001302	$ 0.0001517
2024-07-08	2024-07-14	$ 0.0001316	$ 0.0001214	$ 0.0001186	$ 0.0001319