Menzy (MNZ) Historical Price Information

Access the full Menzy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MNZ Key Price Milestones:

All-Time High (ATH): $0.01891 on 2022-07-07 (-847 days ago), down -99.51% since then.

All-Time Low (ATL): $0.00006018 on 2024-09-05 (-56 days ago), up 52.83% since then.

Worst Year: 2022, with a price decrease of 94% from $0.01354 to $0.0006894.

Average annual growth over 3 years: 80% per year.

Typically, Menzy performs best in Q4 (average gain of 34.54%) and worst in Q3 (average gain of -65.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004774	$ 0.0004720	$ 0.0004037	$ 0.0005472
2024-04-08	2024-04-14	$ 0.0004719	$ 0.0004422	$ 0.0004329	$ 0.0005030
2024-04-15	2024-04-21	$ 0.0004412	$ 0.0003417	$ 0.0003250	$ 0.0005725
2024-04-22	2024-04-28	$ 0.0003426	$ 0.0002654	$ 0.0002632	$ 0.0004030
2024-04-29	2024-05-05	$ 0.0002654	$ 0.0003278	$ 0.0002620	$ 0.0006936
2024-05-06	2024-05-12	$ 0.0003278	$ 0.0003168	$ 0.0003111	$ 0.0003412
2024-05-13	2024-05-19	$ 0.0003166	$ 0.0003285	$ 0.0003113	$ 0.0003636
2024-05-20	2024-05-26	$ 0.0003284	$ 0.0003471	$ 0.0003272	$ 0.0005609
2024-05-27	2024-06-02	$ 0.0003469	$ 0.0003269	$ 0.0003262	$ 0.0003625
2024-06-03	2024-06-09	$ 0.0003269	$ 0.0003241	$ 0.0003100	$ 0.0003325
2024-06-10	2024-06-16	$ 0.0003239	$ 0.0003021	$ 0.0002974	$ 0.0003247
2024-06-17	2024-06-23	$ 0.0003025	$ 0.0002463	$ 0.0002427	$ 0.0003499
2024-06-24	2024-06-30	$ 0.0002463	$ 0.0002676	$ 0.0002435	$ 0.0002832
2024-07-01	2024-07-07	$ 0.0002630	$ 0.0002331	$ 0.0002245	$ 0.0002671
2024-07-08	2024-07-14	$ 0.0002328	$ 0.0002351	$ 0.0002220	$ 0.0003400
2024-07-15	2024-07-21	$ 0.0002351	$ 0.0002128	$ 0.0002098	$ 0.0002533
2024-07-22	2024-07-28	$ 0.0002127	$ 0.0001468	$ 0.0001397	$ 0.0002683
2024-07-29	2024-08-04	$ 0.0001467	$ 0.0001030	$ 0.0001030	$ 0.0002638
2024-08-05	2024-08-11	$ 0.0001031	$ 0.00007997	$ 0.00007612	$ 0.0001325
2024-08-12	2024-08-18	$ 0.00007983	$ 0.00007291	$ 0.00006249	$ 0.0001061
2024-08-19	2024-08-25	$ 0.00007290	$ 0.00007592	$ 0.00006629	$ 0.00007901
2024-08-26	2024-09-01	$ 0.00007597	$ 0.00007126	$ 0.00006637	$ 0.00007613
2024-09-02	2024-09-08	$ 0.00007132	$ 0.00006943	$ 0.00006017	$ 0.00007342
2024-09-09	2024-09-15	$ 0.00006947	$ 0.00006689	$ 0.00006160	$ 0.00007170
2024-09-16	2024-09-22	$ 0.00006729	$ 0.00007236	$ 0.00006715	$ 0.0001516
2024-09-23	2024-09-29	$ 0.00007234	$ 0.00007422	$ 0.00007154	$ 0.0001245
2024-09-30	2024-10-06	$ 0.00007418	$ 0.00008487	$ 0.00006724	$ 0.00009661
2024-10-07	2024-10-13	$ 0.00008485	$ 0.00009161	$ 0.00008255	$ 0.00009997
2024-10-14	2024-10-20	$ 0.00009159	$ 0.00008799	$ 0.00008289	$ 0.0001000
2024-10-21	2024-10-27	$ 0.00008797	$ 0.00009800	$ 0.00008638	$ 0.00009990