MeMusic (MMT) Historical Price Information

Access the full MeMusic price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MMT Key Price Milestones:

All-Time High (ATH): $0.03688 on 2024-02-19 (-255 days ago), down -98.77% since then.

All-Time Low (ATL): $0.0004302 on 2024-10-25 (-6 days ago), up 5.34% since then.

Worst Year: 2024, with a price decrease of 98% from $0.03308 to $0.0004633.

Average annual growth over 1 years: 98% per year.

Typically, MeMusic performs best in Q3 (average gain of -28.12%) and worst in Q2 (average gain of -93.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01545	$ 0.01173	$ 0.01061	$ 0.01649
2024-04-08	2024-04-14	$ 0.01175	$ 0.009180	$ 0.008922	$ 0.01208
2024-04-15	2024-04-21	$ 0.009152	$ 0.005586	$ 0.005578	$ 0.009556
2024-04-22	2024-04-28	$ 0.005571	$ 0.005828	$ 0.005288	$ 0.006299
2024-04-29	2024-05-05	$ 0.005831	$ 0.004961	$ 0.004951	$ 0.005844
2024-05-06	2024-05-12	$ 0.004966	$ 0.004450	$ 0.004084	$ 0.004976
2024-05-13	2024-05-19	$ 0.004444	$ 0.003744	$ 0.003275	$ 0.005317
2024-05-20	2024-05-26	$ 0.003745	$ 0.003257	$ 0.003155	$ 0.003754
2024-05-27	2024-06-02	$ 0.003279	$ 0.003503	$ 0.003120	$ 0.004125
2024-06-03	2024-06-09	$ 0.003500	$ 0.002849	$ 0.002791	$ 0.003504
2024-06-10	2024-06-16	$ 0.002850	$ 0.001861	$ 0.001844	$ 0.003119
2024-06-17	2024-06-23	$ 0.001861	$ 0.001112	$ 0.001108	$ 0.001865
2024-06-24	2024-06-30	$ 0.001111	$ 0.0009722	$ 0.0008923	$ 0.001117
2024-07-01	2024-07-07	$ 0.0009722	$ 0.0009457	$ 0.0009351	$ 0.001000
2024-07-08	2024-07-14	$ 0.0009436	$ 0.0008895	$ 0.0008244	$ 0.001030
2024-07-15	2024-07-21	$ 0.0008870	$ 0.0008212	$ 0.0007692	$ 0.0009479
2024-07-22	2024-07-28	$ 0.0008215	$ 0.0009214	$ 0.0007968	$ 0.001138
2024-07-29	2024-08-04	$ 0.0009214	$ 0.0009370	$ 0.0008399	$ 0.0009474
2024-08-05	2024-08-11	$ 0.0009378	$ 0.0007612	$ 0.0006840	$ 0.0009752
2024-08-12	2024-08-18	$ 0.0007603	$ 0.0008074	$ 0.0007535	$ 0.0008315
2024-08-19	2024-08-25	$ 0.0008170	$ 0.0006565	$ 0.0004510	$ 0.0009295
2024-08-26	2024-09-01	$ 0.0006562	$ 0.0008296	$ 0.0006201	$ 0.0008700
2024-09-02	2024-09-08	$ 0.0008303	$ 0.0006899	$ 0.0006688	$ 0.001148
2024-09-09	2024-09-15	$ 0.0006902	$ 0.0007506	$ 0.0006293	$ 0.0007703
2024-09-16	2024-09-22	$ 0.0007998	$ 0.0007999	$ 0.0006996	$ 0.0009304
2024-09-23	2024-09-29	$ 0.0008003	$ 0.0007015	$ 0.0006553	$ 0.0008517
2024-09-30	2024-10-06	$ 0.0006991	$ 0.0007569	$ 0.0006939	$ 0.0008006
2024-10-07	2024-10-13	$ 0.0007568	$ 0.0005383	$ 0.0004939	$ 0.0008023
2024-10-14	2024-10-20	$ 0.0005384	$ 0.0004932	$ 0.0004926	$ 0.0005532
2024-10-21	2024-10-27	$ 0.0004931	$ 0.0004704	$ 0.0004302	$ 0.0004995