MEMEVENGERS (MMVG) Historical Price Information

Access the full MEMEVENGERS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MMVG Key Price Milestones:

All-Time High (ATH): $0.00000003218 on 2023-11-10 (-356 days ago), down -98.64% since then.

All-Time Low (ATL): $0.0000000002971 on 2024-09-07 (-54 days ago), up 47.37% since then.

Worst Year: 2024, with a price decrease of 95% from $0.000000009127 to $0.0000000004135.

Average annual growth over 2 years: 86% per year.

Typically, MEMEVENGERS performs best in Q4 (average gain of -24.62%) and worst in Q1 (average gain of -76.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000002108	$ 0.000000001101	$ 0.0000000009651	$ 0.000000002173
2024-04-08	2024-04-14	$ 0.000000001102	$ 0.000000001135	$ 0.000000001069	$ 0.000000001174
2024-04-15	2024-04-21	$ 0.000000001137	$ 0.000000001049	$ 0.0000000008331	$ 0.000000001201
2024-04-22	2024-04-28	$ 0.000000001004	$ 0.0000000009220	$ 0.0000000008938	$ 0.000000001097
2024-04-29	2024-05-05	$ 0.0000000009216	$ 0.0000000008557	$ 0.0000000008192	$ 0.000000001166
2024-05-06	2024-05-12	$ 0.0000000008708	$ 0.0000000009587	$ 0.0000000005137	$ 0.000000001182
2024-05-13	2024-05-19	$ 0.0000000009689	$ 0.000000001318	$ 0.0000000008248	$ 0.000000002131
2024-05-20	2024-05-26	$ 0.000000001279	$ 0.000000001862	$ 0.000000001158	$ 0.000000001862
2024-05-27	2024-06-02	$ 0.000000001864	$ 0.000000001372	$ 0.000000001274	$ 0.000000002040
2024-06-03	2024-06-09	$ 0.000000001369	$ 0.000000001281	$ 0.000000001276	$ 0.000000001373
2024-06-10	2024-06-16	$ 0.000000001279	$ 0.000000001141	$ 0.000000001001	$ 0.000000001532
2024-06-17	2024-06-23	$ 0.000000001147	$ 0.000000001411	$ 0.000000001099	$ 0.000000001836
2024-06-24	2024-06-30	$ 0.000000001411	$ 0.000000001412	$ 0.000000001239	$ 0.000000001562
2024-07-01	2024-07-07	$ 0.000000001412	$ 0.000000001433	$ 0.000000001276	$ 0.000000001857
2024-07-08	2024-07-14	$ 0.000000001423	$ 0.000000001226	$ 0.000000001219	$ 0.000000001553
2024-07-15	2024-07-21	$ 0.000000001224	$ 0.000000001193	$ 0.000000001144	$ 0.000000001241
2024-07-22	2024-07-28	$ 0.000000001192	$ 0.000000001158	$ 0.000000001073	$ 0.000000001207
2024-07-29	2024-08-04	$ 0.000000001154	$ 0.000000001091	$ 0.000000001031	$ 0.000000001160
2024-08-05	2024-08-11	$ 0.000000001090	$ 0.000000001016	$ 0.0000000009862	$ 0.000000001135
2024-08-12	2024-08-18	$ 0.000000001015	$ 0.0000000006007	$ 0.0000000005792	$ 0.000000001078
2024-08-19	2024-08-25	$ 0.0000000006009	$ 0.0000000006101	$ 0.0000000005619	$ 0.0000000006748
2024-08-26	2024-09-01	$ 0.0000000006108	$ 0.0000000006028	$ 0.0000000005625	$ 0.0000000006908
2024-09-02	2024-09-08	$ 0.0000000006028	$ 0.0000000003127	$ 0.0000000003038	$ 0.0000000006801
2024-09-09	2024-09-15	$ 0.0000000003126	$ 0.0000000003936	$ 0.0000000002971	$ 0.0000000004965
2024-09-16	2024-09-22	$ 0.0000000003919	$ 0.0000000003915	$ 0.0000000003828	$ 0.0000000004079
2024-09-23	2024-09-29	$ 0.0000000003916	$ 0.0000000003782	$ 0.0000000003751	$ 0.0000000004249
2024-09-30	2024-10-06	$ 0.0000000003779	$ 0.0000000003741	$ 0.0000000003677	$ 0.0000000003917
2024-10-07	2024-10-13	$ 0.0000000003738	$ 0.0000000003555	$ 0.0000000003505	$ 0.0000000003777
2024-10-14	2024-10-20	$ 0.0000000003554	$ 0.0000000004322	$ 0.0000000003145	$ 0.0000000009256
2024-10-21	2024-10-27	$ 0.0000000004319	$ 0.0000000004149	$ 0.0000000004147	$ 0.0000000004624