MEMETOON (MEME) Historical Price Information

Access the full MEMETOON price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEME Key Price Milestones:

All-Time High (ATH): $0.02211 on 2023-09-14 (-413 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00000281 on 2024-10-30 (-1 days ago), up 6.51% since then.

Worst Year: 2024, with a price decrease of 99% from $0.009617 to $0.000003730.

Average annual growth over 2 years: 98% per year.

Typically, MEMETOON performs best in Q1 (average gain of 32.43%) and worst in Q3 (average gain of -66.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01274	$ 0.01332	$ 0.01245	$ 0.01365
2024-04-08	2024-04-14	$ 0.01333	$ 0.01353	$ 0.01323	$ 0.01366
2024-04-15	2024-04-21	$ 0.01353	$ 0.01372	$ 0.01351	$ 0.01390
2024-04-22	2024-04-28	$ 0.01373	$ 0.01366	$ 0.01334	$ 0.01375
2024-04-29	2024-05-05	$ 0.01366	$ 0.01415	$ 0.01334	$ 0.01437
2024-05-06	2024-05-12	$ 0.01421	$ 0.01388	$ 0.01371	$ 0.01421
2024-05-13	2024-05-19	$ 0.01388	$ 0.01408	$ 0.01376	$ 0.01422
2024-05-20	2024-05-26	$ 0.01408	$ 0.01402	$ 0.01370	$ 0.01428
2024-05-27	2024-06-02	$ 0.01402	$ 0.01371	$ 0.01349	$ 0.01417
2024-06-03	2024-06-09	$ 0.01371	$ 0.01338	$ 0.01317	$ 0.01378
2024-06-10	2024-06-16	$ 0.01339	$ 0.01364	$ 0.01292	$ 0.01381
2024-06-17	2024-06-23	$ 0.01365	$ 0.01466	$ 0.01339	$ 0.01503
2024-06-24	2024-06-30	$ 0.01465	$ 0.01476	$ 0.01380	$ 0.01481
2024-07-01	2024-07-07	$ 0.01476	$ 0.01460	$ 0.01444	$ 0.01476
2024-07-08	2024-07-14	$ 0.01459	$ 0.01424	$ 0.01408	$ 0.01476
2024-07-15	2024-07-21	$ 0.01423	$ 0.01427	$ 0.01368	$ 0.01491
2024-07-22	2024-07-28	$ 0.01432	$ 0.01365	$ 0.01351	$ 0.01437
2024-07-29	2024-08-04	$ 0.01365	$ 0.01147	$ 0.01137	$ 0.01372
2024-08-05	2024-08-11	$ 0.01146	$ 0.008569	$ 0.007513	$ 0.01161
2024-08-12	2024-08-18	$ 0.008544	$ 0.007526	$ 0.006976	$ 0.009154
2024-08-19	2024-08-25	$ 0.007495	$ 0.007537	$ 0.006021	$ 0.007940
2024-08-26	2024-09-01	$ 0.007530	$ 0.006075	$ 0.005926	$ 0.007756
2024-09-02	2024-09-08	$ 0.006075	$ 0.004001	$ 0.003844	$ 0.006602
2024-09-09	2024-09-15	$ 0.004011	$ 0.001199	$ 0.001070	$ 0.004152
2024-09-16	2024-09-22	$ 0.0005964	$ 0.0004807	$ 0.0001711	$ 0.0006941
2024-09-23	2024-09-29	$ 0.0004854	$ 0.0001296	$ 0.0001256	$ 0.0005122
2024-09-30	2024-10-06	$ 0.0001290	$ 0.000004781	$ 0.000004034	$ 0.0001290
2024-10-07	2024-10-13	$ 0.000004820	$ 0.000004707	$ 0.000004022	$ 0.000006614
2024-10-14	2024-10-20	$ 0.000004718	$ 0.000004373	$ 0.000004038	$ 0.000004970
2024-10-21	2024-10-27	$ 0.000004391	$ 0.000003995	$ 0.000003284	$ 0.000004624