MEMESAUR ($MSR) Historical Price Information

Access the full MEMESAUR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$MSR Key Price Milestones:

All-Time High (ATH): $0.002712 on 2024-06-30 (-123 days ago), down -99.17% since then.

All-Time Low (ATL): $0.00002126 on 2024-10-18 (-13 days ago), up 6.40% since then.

Worst Year: 2024, with a price decrease of 99% from $0.002270 to $0.00002261.

Average annual growth over 1 years: 99% per year.

Typically, MEMESAUR performs best in Q4 (average gain of 6.08%) and worst in Q3 (average gain of -99.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-01	2024-07-07	$ 0.002270	$ 0.0009839	$ 0.0009711	$ 0.002712
2024-07-08	2024-07-14	$ 0.0009840	$ 0.0006036	$ 0.0006036	$ 0.001274
2024-07-15	2024-07-21	$ 0.0006048	$ 0.0005229	$ 0.0004826	$ 0.0006107
2024-07-22	2024-07-28	$ 0.0005262	$ 0.0002697	$ 0.0002590	$ 0.0005399
2024-07-29	2024-08-04	$ 0.0002637	$ 0.0002196	$ 0.0002193	$ 0.0002754
2024-08-05	2024-08-11	$ 0.0001968	$ 0.0001216	$ 0.0001121	$ 0.0002051
2024-08-12	2024-08-18	$ 0.0001040	$ 0.0001033	$ 0.0001030	$ 0.0001043
2024-08-19	2024-08-25	$ 0.00005019	$ 0.00003605	$ 0.00003425	$ 0.00005025
2024-09-02	2024-09-08	$ 0.00002856	$ 0.00002528	$ 0.00002500	$ 0.00002899
2024-09-09	2024-09-15	$ 0.00002474	$ 0.00002613	$ 0.00002448	$ 0.00002637
2024-09-23	2024-09-29	$ 0.00002843	$ 0.00002222	$ 0.00002185	$ 0.00002887
2024-10-14	2024-10-20	$ 0.00002132	$ 0.00002185	$ 0.00002125	$ 0.00002192
2024-10-21	2024-10-27	$ 0.00002206	$ 0.00002373	$ 0.00002202	$ 0.00002383