Memes vs Undead (MVU) Historical Price Information

Access the full Memes vs Undead price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MVU Key Price Milestones:

All-Time High (ATH): $0.02771 on 2024-05-07 (-177 days ago), down -70.22% since then.

All-Time Low (ATL): $0.008007 on 2024-08-05 (-87 days ago), up 3.06% since then.

Worst Year: 2024, with a price decrease of 69% from $0.02753 to $0.008435.

Average annual growth over 1 years: 68% per year.

Typically, Memes vs Undead performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -49.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.02753	$ 0.02686	$ 0.02633	$ 0.02771
2024-05-13	2024-05-19	$ 0.02685	$ 0.02378	$ 0.02368	$ 0.02753
2024-05-20	2024-05-26	$ 0.02379	$ 0.01867	$ 0.01829	$ 0.02553
2024-05-27	2024-06-02	$ 0.01868	$ 0.01740	$ 0.01710	$ 0.01887
2024-06-03	2024-06-09	$ 0.01742	$ 0.02190	$ 0.01719	$ 0.02226
2024-06-10	2024-06-16	$ 0.02187	$ 0.01664	$ 0.01642	$ 0.02242
2024-06-17	2024-06-23	$ 0.01664	$ 0.01556	$ 0.01540	$ 0.01685
2024-06-24	2024-06-30	$ 0.01555	$ 0.01391	$ 0.01390	$ 0.01561
2024-07-01	2024-07-07	$ 0.01391	$ 0.01347	$ 0.01335	$ 0.01437
2024-07-08	2024-07-14	$ 0.01347	$ 0.01320	$ 0.01097	$ 0.01366
2024-07-15	2024-07-21	$ 0.01320	$ 0.01580	$ 0.01305	$ 0.01593
2024-07-22	2024-07-28	$ 0.01580	$ 0.01278	$ 0.01223	$ 0.01612
2024-07-29	2024-08-04	$ 0.01275	$ 0.01152	$ 0.01142	$ 0.01300
2024-08-05	2024-08-11	$ 0.01152	$ 0.01019	$ 0.008007	$ 0.01196
2024-08-12	2024-08-18	$ 0.01019	$ 0.01005	$ 0.009773	$ 0.01046
2024-08-19	2024-08-25	$ 0.01004	$ 0.01092	$ 0.01003	$ 0.01128
2024-08-26	2024-09-01	$ 0.01092	$ 0.009951	$ 0.009668	$ 0.01099
2024-09-02	2024-09-08	$ 0.009972	$ 0.009169	$ 0.009103	$ 0.01010
2024-09-09	2024-09-15	$ 0.009178	$ 0.009743	$ 0.008623	$ 0.009754
2024-09-16	2024-09-22	$ 0.009604	$ 0.009885	$ 0.009222	$ 0.009886
2024-09-23	2024-09-29	$ 0.009885	$ 0.009767	$ 0.009551	$ 0.01025
2024-09-30	2024-10-06	$ 0.009759	$ 0.008829	$ 0.008430	$ 0.009788
2024-10-07	2024-10-13	$ 0.008830	$ 0.008723	$ 0.008400	$ 0.008996
2024-10-14	2024-10-20	$ 0.008736	$ 0.008812	$ 0.008548	$ 0.009060
2024-10-21	2024-10-27	$ 0.008807	$ 0.008381	$ 0.008182	$ 0.008959