Memes Street AI (MST) Historical Price Information

Access the full Memes Street AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MST Key Price Milestones:

All-Time High (ATH): $0.00000005774 on 2023-12-25 (-311 days ago), down -82.49% since then.

All-Time Low (ATL): $0.000000006469 on 2024-08-05 (-87 days ago), up 56.30% since then.

Worst Year: 2023, with a price decrease of 49% from $0.00000003885 to $0.00000001969.

Average annual growth over 2 years: 48% per year.

Typically, Memes Street AI performs best in Q3 (average gain of 7.26%) and worst in Q2 (average gain of -35.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000001333	$ 0.00000001231	$ 0.00000001163	$ 0.00000001400
2024-04-08	2024-04-14	$ 0.00000001245	$ 0.00000001191	$ 0.00000001147	$ 0.00000001265
2024-04-15	2024-04-21	$ 0.00000001189	$ 0.000000008826	$ 0.000000008264	$ 0.00000001194
2024-04-22	2024-04-28	$ 0.000000009173	$ 0.000000008994	$ 0.000000008972	$ 0.00000001031
2024-04-29	2024-05-05	$ 0.000000008990	$ 0.000000009395	$ 0.000000007721	$ 0.000000009509
2024-05-06	2024-05-12	$ 0.000000009392	$ 0.000000009305	$ 0.000000009275	$ 0.00000001017
2024-05-13	2024-05-19	$ 0.000000009268	$ 0.00000001021	$ 0.000000008905	$ 0.00000001051
2024-05-20	2024-05-26	$ 0.00000001022	$ 0.00000001098	$ 0.00000001022	$ 0.00000001167
2024-05-27	2024-06-02	$ 0.00000001094	$ 0.00000001061	$ 0.00000001044	$ 0.00000001118
2024-06-03	2024-06-09	$ 0.00000001062	$ 0.00000001075	$ 0.00000001023	$ 0.00000001087
2024-06-10	2024-06-16	$ 0.00000001076	$ 0.000000009138	$ 0.000000009067	$ 0.00000001079
2024-06-17	2024-06-23	$ 0.000000009143	$ 0.000000008210	$ 0.000000007867	$ 0.000000009213
2024-06-24	2024-06-30	$ 0.000000008215	$ 0.000000008562	$ 0.000000007663	$ 0.000000009217
2024-07-01	2024-07-07	$ 0.000000008562	$ 0.000000008617	$ 0.000000008403	$ 0.000000009399
2024-07-08	2024-07-14	$ 0.000000008616	$ 0.000000008177	$ 0.000000007331	$ 0.000000008903
2024-07-15	2024-07-21	$ 0.000000008177	$ 0.00000001000	$ 0.000000008028	$ 0.00000001013
2024-07-22	2024-07-28	$ 0.00000001001	$ 0.00000001087	$ 0.000000009899	$ 0.00000001102
2024-07-29	2024-08-04	$ 0.00000001074	$ 0.00000001025	$ 0.00000001022	$ 0.00000001140
2024-08-05	2024-08-11	$ 0.000000009944	$ 0.000000009498	$ 0.000000006468	$ 0.00000001007
2024-08-12	2024-08-18	$ 0.000000009538	$ 0.000000008195	$ 0.000000008051	$ 0.00000001117
2024-08-19	2024-08-25	$ 0.000000008203	$ 0.000000009398	$ 0.000000008068	$ 0.000000009527
2024-08-26	2024-09-01	$ 0.000000009444	$ 0.000000008681	$ 0.000000008581	$ 0.000000009534
2024-09-02	2024-09-08	$ 0.000000008081	$ 0.000000007534	$ 0.000000007238	$ 0.000000008157
2024-09-09	2024-09-15	$ 0.000000007427	$ 0.000000008186	$ 0.000000007427	$ 0.000000008238
2024-09-16	2024-09-22	$ 0.000000007679	$ 0.000000008587	$ 0.000000007431	$ 0.000000008658
2024-09-23	2024-09-29	$ 0.000000008639	$ 0.000000009184	$ 0.000000008389	$ 0.000000009438
2024-09-30	2024-10-06	$ 0.000000009131	$ 0.000000008322	$ 0.000000008313	$ 0.000000009239
2024-10-07	2024-10-13	$ 0.000000008703	$ 0.000000008446	$ 0.000000007862	$ 0.000000008836
2024-10-14	2024-10-20	$ 0.000000008805	$ 0.000000009216	$ 0.000000008527	$ 0.000000009216
2024-10-21	2024-10-27	$ 0.000000009216	$ 0.000000009872	$ 0.000000009128	$ 0.00000001033