Memes Make It Possible (MMIP) Historical Price Information

Access the full Memes Make It Possible price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MMIP Key Price Milestones:

All-Time High (ATH): $0.001049 on 2024-07-21 (-102 days ago), down -75.13% since then.

All-Time Low (ATL): $0.0001117 on 2024-07-05 (-118 days ago), up 133.71% since then.

Worst Year: 2024, with a price decrease of 8% from $0.0002981 to $0.0002739.

Average annual growth over 1 years: 1% per year.

Typically, Memes Make It Possible performs best in Q3 (average gain of 30.57%) and worst in Q4 (average gain of -29.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-01	2024-07-07	$ 0.0002981	$ 0.0002037	$ 0.0001669	$ 0.0003166
2024-07-08	2024-07-14	$ 0.0002020	$ 0.0002588	$ 0.0001117	$ 0.0004043
2024-07-15	2024-07-21	$ 0.0002588	$ 0.0005159	$ 0.0001780	$ 0.0005390
2024-07-22	2024-07-28	$ 0.0005113	$ 0.0003771	$ 0.0003555	$ 0.001049
2024-07-29	2024-08-04	$ 0.0003735	$ 0.0004383	$ 0.0003735	$ 0.0005011
2024-08-05	2024-08-11	$ 0.0004358	$ 0.0004534	$ 0.0002427	$ 0.0004940
2024-08-12	2024-08-18	$ 0.0004535	$ 0.0005361	$ 0.0003681	$ 0.0005656
2024-08-19	2024-08-25	$ 0.0005367	$ 0.0004535	$ 0.0003103	$ 0.0005614
2024-08-26	2024-09-01	$ 0.0004548	$ 0.0004392	$ 0.0002392	$ 0.0004831
2024-09-02	2024-09-08	$ 0.0004396	$ 0.0003177	$ 0.0002565	$ 0.0006841
2024-09-09	2024-09-15	$ 0.0003156	$ 0.0005117	$ 0.0002823	$ 0.0006978
2024-09-16	2024-09-22	$ 0.0004029	$ 0.0004051	$ 0.0003301	$ 0.0005566
2024-09-23	2024-09-29	$ 0.0004023	$ 0.0003953	$ 0.0003541	$ 0.0004258
2024-09-30	2024-10-06	$ 0.0003953	$ 0.0003926	$ 0.0003501	$ 0.0004601
2024-10-07	2024-10-13	$ 0.0003945	$ 0.0003898	$ 0.0002605	$ 0.0004480
2024-10-14	2024-10-20	$ 0.0003901	$ 0.0003051	$ 0.0002669	$ 0.0004442
2024-10-21	2024-10-27	$ 0.0003067	$ 0.0002529	$ 0.0001394	$ 0.0003143