memerwa (MERWA) Historical Price Information

Access the full memerwa price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MERWA Key Price Milestones:

All-Time High (ATH): $0.1204 on 2024-07-03 (-120 days ago), down -99.79% since then.

All-Time Low (ATL): $0.0001290 on 2024-09-20 (-41 days ago), up 97.15% since then.

Worst Year: 2024, with a price decrease of 99% from $0.1110 to $0.0002593.

Average annual growth over 1 years: 99% per year.

Typically, memerwa performs best in Q4 (average gain of 1.54%) and worst in Q3 (average gain of -99.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-01	2024-07-07	$ 0.1110	$ 0.09092	$ 0.06970	$ 0.1204
2024-07-08	2024-07-14	$ 0.09272	$ 0.02639	$ 0.008848	$ 0.09469
2024-07-15	2024-07-21	$ 0.02607	$ 0.01443	$ 0.01044	$ 0.03145
2024-07-22	2024-07-28	$ 0.01443	$ 0.001165	$ 0.0007702	$ 0.01467
2024-07-29	2024-08-04	$ 0.001158	$ 0.001180	$ 0.0005179	$ 0.001969
2024-08-05	2024-08-11	$ 0.001182	$ 0.0003035	$ 0.0002465	$ 0.001429
2024-08-12	2024-08-18	$ 0.0003027	$ 0.0001486	$ 0.0001465	$ 0.0004240
2024-08-19	2024-08-25	$ 0.0001468	$ 0.0002525	$ 0.0001457	$ 0.0002953
2024-08-26	2024-09-01	$ 0.0002454	$ 0.0002016	$ 0.0001823	$ 0.0002463
2024-09-02	2024-09-08	$ 0.0002017	$ 0.0001623	$ 0.0001326	$ 0.0003842
2024-09-09	2024-09-15	$ 0.0001623	$ 0.0001877	$ 0.0001448	$ 0.0002130
2024-09-16	2024-09-22	$ 0.0001732	$ 0.0001703	$ 0.0001290	$ 0.0002111
2024-09-23	2024-09-29	$ 0.0001704	$ 0.0002185	$ 0.0001546	$ 0.0004071
2024-09-30	2024-10-06	$ 0.0002183	$ 0.0001952	$ 0.0001548	$ 0.0002696
2024-10-07	2024-10-13	$ 0.0001952	$ 0.0001978	$ 0.0001493	$ 0.0002040
2024-10-14	2024-10-20	$ 0.0001978	$ 0.0002063	$ 0.0001716	$ 0.0002509
2024-10-21	2024-10-27	$ 0.0002064	$ 0.0002548	$ 0.0002042	$ 0.0002979