MemePad (MEPAD) Historical Price Information

Access the full MemePad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEPAD Key Price Milestones:

All-Time High (ATH): $0.6488 on 2021-05-18 (-1262 days ago), down -99.78% since then.

All-Time Low (ATL): $0.001109 on 2024-08-05 (-87 days ago), up 29.67% since then.

Best Year: 2023, with a price increase of 179.44% from $0.001335 to $0.003731.

Worst Year: 2022, with a price decrease of 94% from $0.02605 to $0.001412.

Average annual growth over 4 years: 62% per year.

Typically, MemePad performs best in Q4 (average gain of 82.75%) and worst in Q2 (average gain of -50.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002623	$ 0.002542	$ 0.002186	$ 0.002630
2024-04-08	2024-04-14	$ 0.002541	$ 0.002489	$ 0.002425	$ 0.002640
2024-04-15	2024-04-21	$ 0.002487	$ 0.002129	$ 0.001996	$ 0.002530
2024-04-22	2024-04-28	$ 0.002131	$ 0.002318	$ 0.002067	$ 0.002478
2024-04-29	2024-05-05	$ 0.002318	$ 0.002214	$ 0.002025	$ 0.002320
2024-05-06	2024-05-12	$ 0.002215	$ 0.002188	$ 0.002146	$ 0.002250
2024-05-13	2024-05-19	$ 0.002188	$ 0.001967	$ 0.001954	$ 0.002477
2024-05-20	2024-05-26	$ 0.001964	$ 0.002071	$ 0.001954	$ 0.002230
2024-05-27	2024-06-02	$ 0.002071	$ 0.002040	$ 0.001953	$ 0.002144
2024-06-03	2024-06-09	$ 0.002041	$ 0.002353	$ 0.002029	$ 0.002435
2024-06-10	2024-06-16	$ 0.002353	$ 0.002143	$ 0.002051	$ 0.002396
2024-06-17	2024-06-23	$ 0.002145	$ 0.002033	$ 0.002003	$ 0.002371
2024-06-24	2024-06-30	$ 0.002034	$ 0.002031	$ 0.001993	$ 0.002241
2024-07-01	2024-07-07	$ 0.002032	$ 0.001822	$ 0.001814	$ 0.002126
2024-07-08	2024-07-14	$ 0.001819	$ 0.001715	$ 0.001505	$ 0.001836
2024-07-15	2024-07-21	$ 0.001720	$ 0.001674	$ 0.001609	$ 0.001910
2024-07-22	2024-07-28	$ 0.001673	$ 0.001535	$ 0.001490	$ 0.001675
2024-07-29	2024-08-04	$ 0.001533	$ 0.001532	$ 0.001484	$ 0.001587
2024-08-05	2024-08-11	$ 0.001532	$ 0.001418	$ 0.001109	$ 0.002011
2024-08-12	2024-08-18	$ 0.001415	$ 0.001412	$ 0.001366	$ 0.001455
2024-08-19	2024-08-25	$ 0.001412	$ 0.001536	$ 0.001399	$ 0.001569
2024-08-26	2024-09-01	$ 0.001537	$ 0.001446	$ 0.001407	$ 0.001549
2024-09-02	2024-09-08	$ 0.001448	$ 0.001364	$ 0.001329	$ 0.001470
2024-09-09	2024-09-15	$ 0.001364	$ 0.001533	$ 0.001302	$ 0.001545
2024-09-16	2024-09-22	$ 0.001525	$ 0.001530	$ 0.001464	$ 0.001535
2024-09-23	2024-09-29	$ 0.001532	$ 0.001561	$ 0.001515	$ 0.001625
2024-09-30	2024-10-06	$ 0.001561	$ 0.001463	$ 0.001374	$ 0.001609
2024-10-07	2024-10-13	$ 0.001464	$ 0.001473	$ 0.001402	$ 0.001546
2024-10-14	2024-10-20	$ 0.001473	$ 0.001497	$ 0.001444	$ 0.001511
2024-10-21	2024-10-27	$ 0.001497	$ 0.001398	$ 0.001336	$ 0.001498