MEMEME ($MEMEME) Historical Price Information

Access the full MEMEME price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$MEMEME Key Price Milestones:

All-Time High (ATH): $0.0001063 on 2023-05-11 (-539 days ago), down -96.94% since then.

All-Time Low (ATL): $0.00000253 on 2024-09-06 (-55 days ago), up 28.64% since then.

Worst Year: 2023, with a price decrease of 67% from $0.00001322 to $0.000004354.

Average annual growth over 2 years: 50% per year.

Typically, MEMEME performs best in Q1 (average gain of 27.31%) and worst in Q2 (average gain of -41.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000005576	$ 0.000004871	$ 0.000004715	$ 0.000006659
2024-04-08	2024-04-14	$ 0.000004876	$ 0.000005264	$ 0.000004807	$ 0.000005721
2024-04-15	2024-04-21	$ 0.000005261	$ 0.000004283	$ 0.000004136	$ 0.000005719
2024-04-22	2024-04-28	$ 0.000004291	$ 0.000004482	$ 0.000004228	$ 0.000005077
2024-04-29	2024-05-05	$ 0.000004488	$ 0.000004321	$ 0.000003911	$ 0.000004562
2024-05-06	2024-05-12	$ 0.000004317	$ 0.000004040	$ 0.000003921	$ 0.000004529
2024-05-13	2024-05-19	$ 0.000004039	$ 0.000004016	$ 0.000003870	$ 0.000004197
2024-05-20	2024-05-26	$ 0.000004021	$ 0.000006371	$ 0.000003896	$ 0.000006911
2024-05-27	2024-06-02	$ 0.000006392	$ 0.000006086	$ 0.000006032	$ 0.000008069
2024-06-03	2024-06-09	$ 0.000006074	$ 0.000006155	$ 0.000005890	$ 0.000006410
2024-06-10	2024-06-16	$ 0.000006169	$ 0.000004883	$ 0.000004792	$ 0.000006255
2024-06-17	2024-06-23	$ 0.000004873	$ 0.000004515	$ 0.000004501	$ 0.000005188
2024-06-24	2024-06-30	$ 0.000004519	$ 0.000004158	$ 0.000004061	$ 0.000004559
2024-07-01	2024-07-07	$ 0.000004157	$ 0.000004079	$ 0.000004074	$ 0.000004527
2024-07-08	2024-07-14	$ 0.000004076	$ 0.000003712	$ 0.000003488	$ 0.000004085
2024-07-15	2024-07-21	$ 0.000003706	$ 0.000004204	$ 0.000003649	$ 0.000004242
2024-07-22	2024-07-28	$ 0.000004204	$ 0.000004314	$ 0.000003987	$ 0.000006496
2024-07-29	2024-08-04	$ 0.000004301	$ 0.000004221	$ 0.000004159	$ 0.000004419
2024-08-05	2024-08-11	$ 0.000004218	$ 0.000003300	$ 0.000002816	$ 0.000004225
2024-08-12	2024-08-18	$ 0.000003293	$ 0.000003247	$ 0.000003154	$ 0.000004576
2024-08-19	2024-08-25	$ 0.000003236	$ 0.000003529	$ 0.000003136	$ 0.000003529
2024-08-26	2024-09-01	$ 0.000003529	$ 0.000003044	$ 0.000002940	$ 0.000003530
2024-09-02	2024-09-08	$ 0.000003049	$ 0.000002757	$ 0.000002747	$ 0.000003093
2024-09-09	2024-09-15	$ 0.000002756	$ 0.000002779	$ 0.000002533	$ 0.000002800
2024-09-16	2024-09-22	$ 0.000002878	$ 0.000002915	$ 0.000002640	$ 0.000003078
2024-09-23	2024-09-29	$ 0.000002904	$ 0.000003232	$ 0.000002842	$ 0.000004582
2024-09-30	2024-10-06	$ 0.000003235	$ 0.000003069	$ 0.000002790	$ 0.000003235
2024-10-07	2024-10-13	$ 0.000003068	$ 0.000003439	$ 0.000002998	$ 0.000004007
2024-10-14	2024-10-20	$ 0.000003392	$ 0.000003170	$ 0.000003059	$ 0.000003533
2024-10-21	2024-10-27	$ 0.000003173	$ 0.000002960	$ 0.000002813	$ 0.000003294