Memeinator (MMTR) Historical Price Information

Access the full Memeinator price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MMTR Key Price Milestones:

All-Time High (ATH): $0.02683 on 2024-06-01 (-152 days ago), down -95.87% since then.

All-Time Low (ATL): $0.0007216 on 2024-08-29 (-63 days ago), up 53.69% since then.

Worst Year: 2024, with a price decrease of 95% from $0.02400 to $0.001048.

Average annual growth over 1 years: 95% per year.

Typically, Memeinator performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -80.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.02400	$ 0.02323	$ 0.02286	$ 0.02683
2024-06-03	2024-06-09	$ 0.02328	$ 0.02020	$ 0.01825	$ 0.02346
2024-06-10	2024-06-16	$ 0.02020	$ 0.01809	$ 0.01729	$ 0.02387
2024-06-17	2024-06-23	$ 0.01813	$ 0.01171	$ 0.01085	$ 0.01927
2024-06-24	2024-06-30	$ 0.01172	$ 0.004598	$ 0.004508	$ 0.01175
2024-07-01	2024-07-07	$ 0.004590	$ 0.004256	$ 0.003401	$ 0.004982
2024-07-08	2024-07-14	$ 0.004257	$ 0.003070	$ 0.003017	$ 0.004258
2024-07-15	2024-07-21	$ 0.003071	$ 0.003631	$ 0.003063	$ 0.003696
2024-07-22	2024-07-28	$ 0.003631	$ 0.003019	$ 0.002927	$ 0.003755
2024-07-29	2024-08-04	$ 0.003019	$ 0.002214	$ 0.002042	$ 0.003027
2024-08-05	2024-08-11	$ 0.002213	$ 0.001681	$ 0.001660	$ 0.002297
2024-08-12	2024-08-18	$ 0.001680	$ 0.001390	$ 0.001257	$ 0.001879
2024-08-19	2024-08-25	$ 0.001389	$ 0.001351	$ 0.001000	$ 0.001613
2024-08-26	2024-09-01	$ 0.001351	$ 0.001219	$ 0.001190	$ 0.001352
2024-09-02	2024-09-08	$ 0.001220	$ 0.001158	$ 0.0007216	$ 0.001323
2024-09-09	2024-09-15	$ 0.001159	$ 0.001622	$ 0.001106	$ 0.001622
2024-09-16	2024-09-22	$ 0.001498	$ 0.001458	$ 0.001417	$ 0.001550
2024-09-23	2024-09-29	$ 0.001459	$ 0.001841	$ 0.001439	$ 0.001844
2024-09-30	2024-10-06	$ 0.001841	$ 0.001638	$ 0.001614	$ 0.002870
2024-10-07	2024-10-13	$ 0.001637	$ 0.001782	$ 0.001552	$ 0.002076
2024-10-14	2024-10-20	$ 0.001783	$ 0.0009715	$ 0.0009513	$ 0.001786
2024-10-21	2024-10-27	$ 0.0009707	$ 0.001025	$ 0.0009565	$ 0.001181