Memeflate (MFLATE) Historical Price Information

Access the full Memeflate price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MFLATE Key Price Milestones:

All-Time High (ATH): $0.00000000004411 on 2021-10-30 (-1097 days ago), down -99.64% since then.

All-Time Low (ATL): $0.00000000000001045 on 2024-07-22 (-101 days ago), up 1 411.11% since then.

Best Year: 2024, with a price increase of 53.21% from $0.0000000000002608 to $0.0000000000003995.

Worst Year: 2022, with a price decrease of 83% from $0.000000000004011 to $0.0000000000006723.

Average annual growth over 4 years: 57% per year.

Typically, Memeflate performs best in Q1 (average gain of 1.69%) and worst in Q2 (average gain of -38.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000000003548	$ 0.0000000000003586	$ 0.0000000000003546	$ 0.0000000000004686
2024-04-08	2024-04-14	$ 0.0000000000003588	$ 0.0000000000003575	$ 0.0000000000003541	$ 0.0000000000003595
2024-04-15	2024-04-21	$ 0.0000000000003571	$ 0.0000000000003297	$ 0.0000000000001482	$ 0.0000000000003601
2024-04-22	2024-04-28	$ 0.0000000000003301	$ 0.0000000000003198	$ 0.0000000000003193	$ 0.0000000000003306
2024-04-29	2024-05-05	$ 0.0000000000003199	$ 0.0000000000003169	$ 0.0000000000001646	$ 0.0000000000003249
2024-05-06	2024-05-12	$ 0.0000000000001649	$ 0.0000000000003132	$ 0.0000000000001647	$ 0.0000000000003200
2024-05-13	2024-05-19	$ 0.0000000000003130	$ 0.0000000000003213	$ 0.0000000000003126	$ 0.0000000000004692
2024-05-20	2024-05-26	$ 0.0000000000003217	$ 0.0000000000003287	$ 0.0000000000003197	$ 0.0000000000004683
2024-05-27	2024-06-02	$ 0.0000000000003286	$ 0.0000000000003284	$ 0.0000000000003251	$ 0.0000000000004670
2024-06-03	2024-06-09	$ 0.0000000000004679	$ 0.0000000000003290	$ 0.0000000000003277	$ 0.0000000000004687
2024-06-10	2024-06-16	$ 0.0000000000003289	$ 0.0000000000003311	$ 0.0000000000003279	$ 0.0000000000008171
2024-06-17	2024-06-23	$ 0.0000000000003311	$ 0.0000000000003288	$ 0.0000000000003272	$ 0.0000000000004598
2024-06-24	2024-06-30	$ 0.0000000000003287	$ 0.0000000000003094	$ 0.0000000000003092	$ 0.0000000000007010
2024-07-01	2024-07-07	$ 0.0000000000003095	$ 0.0000000000001338	$ 0.0000000000001337	$ 0.0000000000006737
2024-07-08	2024-07-14	$ 0.0000000000001338	$ 0.0000000000006265	$ 0.0000000000001329	$ 0.0000000000006328
2024-07-15	2024-07-21	$ 0.0000000000006315	$ 0.0000000000002935	$ 0.0000000000002216	$ 0.0000000000006538
2024-07-22	2024-07-28	$ 0.0000000000002351	$ 0.0000000000002487	$ 0.00000000000001045	$ 0.0000000000007169
2024-07-29	2024-08-04	$ 0.0000000000002487	$ 0.0000000000002399	$ 0.0000000000001041	$ 0.0000000000007073
2024-08-05	2024-08-11	$ 0.0000000000002399	$ 0.0000000000001358	$ 0.0000000000001058	$ 0.0000000000005998
2024-08-12	2024-08-18	$ 0.0000000000001083	$ 0.0000000000001494	$ 0.00000000000009097	$ 0.000000000001279
2024-08-19	2024-08-25	$ 0.0000000000001495	$ 0.0000000000007136	$ 0.0000000000001135	$ 0.0000000000007286
2024-08-26	2024-09-01	$ 0.0000000000007138	$ 0.0000000000002512	$ 0.0000000000001198	$ 0.0000000000007164
2024-09-02	2024-09-08	$ 0.0000000000002513	$ 0.0000000000002365	$ 0.0000000000002365	$ 0.0000000000006774
2024-09-09	2024-09-15	$ 0.0000000000002282	$ 0.0000000000001800	$ 0.0000000000001797	$ 0.0000000000002282
2024-09-16	2024-09-22	$ 0.0000000000001749	$ 0.0000000000002327	$ 0.0000000000001224	$ 0.0000000000002339
2024-09-23	2024-09-29	$ 0.0000000000007253	$ 0.0000000000001567	$ 0.0000000000001567	$ 0.0000000000007587
2024-09-30	2024-10-06	$ 0.0000000000001568	$ 0.0000000000002000	$ 0.0000000000001198	$ 0.0000000000002203
2024-10-07	2024-10-13	$ 0.00000000000009989	$ 0.0000000000002115	$ 0.00000000000009973	$ 0.0000000000007322
2024-10-14	2024-10-20	$ 0.0000000000002115	$ 0.0000000000002148	$ 0.0000000000002113	$ 0.0000000000002211
2024-10-21	2024-10-27	$ 0.0000000000007392	$ 0.0000000000002144	$ 0.0000000000002139	$ 0.0000000000007423